argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00450000 | 2024-03-21 1:00PM EDT | 2024-05-17 | 12.00 | 0.00 | 5.00 | 0.00 | - | 5 | 91 | 52.97% |
| ARGX240621C00450000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 9.10 | 8.40 | 11.50 | 0.00 | - | 10 | 22 | 51.57% |
| ARGX240816C00450000 | 2024-02-28 11:14AM EDT | 2024-08-16 | 27.00 | 22.20 | 27.00 | 0.00 | - | 1 | 20 | 52.75% |
| ARGX241220C00450000 | 2024-03-21 10:54AM EDT | 2024-12-20 | 37.96 | 19.20 | 24.00 | 0.00 | - | 10 | 15 | 35.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00450000 | 2023-11-28 11:21AM EDT | 2024-05-17 | 45.80 | 76.00 | 79.40 | 0.00 | - | - | 5 | 123.71% |
| ARGX240621P00450000 | 2024-01-26 3:46PM EDT | 2024-06-21 | 76.50 | 56.20 | 61.00 | 0.00 | - | 22 | 22 | 34.22% |
| ARGX240816P00450000 | 2024-03-21 1:52PM EDT | 2024-08-16 | 63.30 | 94.70 | 99.50 | 0.00 | - | 4 | 9 | 71.56% |
| ARGX241220P00450000 | 2023-12-26 1:19PM EDT | 2024-12-20 | 87.49 | 84.00 | 88.00 | 0.00 | - | 10 | 15 | 41.09% |
© 2024 Yahoo. All rights reserved.