argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00420000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 4.10 | 2.90 | 5.30 | 0.00 | - | 4 | 232 | 45.91% |
| ARGX240621C00420000 | 2024-04-22 10:24AM EDT | 2024-06-21 | 9.96 | 16.00 | 19.00 | 0.00 | - | 1 | 14 | 51.61% |
| ARGX240816C00420000 | 2024-04-24 1:53PM EDT | 2024-08-16 | 23.50 | 27.20 | 32.00 | 0.00 | - | 6 | 13 | 51.27% |
| ARGX241220C00420000 | 2024-03-21 10:57AM EDT | 2024-12-20 | 49.14 | 27.00 | 31.90 | 0.00 | - | 8 | 9 | 34.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00420000 | 2024-03-21 2:29PM EDT | 2024-05-17 | 33.29 | 58.00 | 63.00 | 0.00 | - | 5 | 12 | 132.86% |
| ARGX240621P00420000 | 2024-02-20 11:17AM EDT | 2024-06-21 | 44.70 | 42.40 | 46.00 | 0.00 | - | 1 | 51 | 49.10% |
| ARGX240816P00420000 | 2024-04-24 12:24PM EDT | 2024-08-16 | 61.80 | 50.70 | 55.50 | 0.00 | - | 2 | 13 | 45.42% |
| ARGX241220P00420000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 58.70 | 76.50 | 80.50 | 0.00 | - | 1 | 11 | 50.88% |
© 2024 Yahoo. All rights reserved.