argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00410000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 6.30 | 5.00 | 9.00 | +1.80 | +40.00% | 2 | 127 | 49.08% |
| ARGX240621C00410000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 20.40 | 20.00 | 24.00 | -12.90 | -38.74% | 2 | 12 | 53.37% |
| ARGX240816C00410000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 21.90 | 32.00 | 36.20 | 0.00 | - | 2 | 6 | 51.10% |
| ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 2024-12-20 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 33.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00410000 | 2024-02-27 4:23PM EDT | 2024-05-17 | 26.30 | 28.50 | 33.40 | 0.00 | - | 1 | 23 | 66.73% |
| ARGX240621P00410000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 48.50 | 34.20 | 38.50 | 0.00 | - | 2 | 15 | 49.77% |
| ARGX240816P00410000 | 2024-02-12 12:54PM EDT | 2024-08-16 | 50.50 | 50.30 | 53.00 | 0.00 | - | - | 2 | 51.38% |
| ARGX241220P00410000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 53.40 | 69.50 | 73.70 | 0.00 | - | 32 | 30 | 51.31% |
© 2024 Yahoo. All rights reserved.