argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00400000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 7.80 | 9.20 | 11.80 | 0.00 | - | 1 | 71 | 46.33% |
| ARGX240621C00400000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 18.24 | 24.00 | 28.00 | 0.00 | - | 10 | 283 | 53.31% |
| ARGX240816C00400000 | 2024-04-16 11:56AM EDT | 2024-08-16 | 31.80 | 36.50 | 41.40 | 0.00 | - | 1 | 19 | 52.48% |
| ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 33.36% |
| ARGX241220C00400000 | 2024-03-22 11:18AM EDT | 2024-12-20 | 60.20 | 34.20 | 38.50 | 0.00 | - | 2 | 47 | 33.14% |
| ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 38.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00400000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 16.60 | 15.80 | 19.00 | -13.20 | -44.30% | 1 | 31 | 48.30% |
| ARGX240621P00400000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 31.30 | 28.50 | 32.90 | -13.70 | -30.44% | 1 | 18 | 50.43% |
| ARGX240816P00400000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 50.10 | 37.70 | 42.40 | 0.00 | - | 1 | 15 | 45.88% |
| ARGX241220P00400000 | 2024-04-17 1:25PM EDT | 2024-12-20 | 64.30 | 46.60 | 50.90 | 0.00 | - | 10 | 16 | 37.83% |
© 2024 Yahoo. All rights reserved.