argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00390000 | 2024-05-01 11:23AM EDT | 2024-05-17 | 8.40 | 12.90 | 15.50 | 0.00 | - | 1 | 139 | 45.22% |
| ARGX240621C00390000 | 2024-04-16 2:44PM EDT | 2024-06-21 | 22.46 | 27.60 | 31.70 | 0.00 | - | 2 | 48 | 53.22% |
| ARGX240816C00390000 | 2024-04-29 1:56PM EDT | 2024-08-16 | 35.00 | 40.10 | 45.00 | 0.00 | - | 2 | 7 | 52.61% |
| ARGX241115C00390000 | 2024-04-23 1:25PM EDT | 2024-11-15 | 45.41 | 51.50 | 55.50 | 0.00 | - | - | 1 | 47.94% |
| ARGX241220C00390000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 44.50 | 54.50 | 58.90 | 0.00 | - | 1 | 8 | 46.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00390000 | 2024-03-21 3:51PM EDT | 2024-05-17 | 19.50 | 32.50 | 36.50 | 0.00 | - | 5 | 46 | 108.18% |
| ARGX240621P00390000 | 2024-04-16 2:29PM EDT | 2024-06-21 | 37.10 | 24.60 | 29.10 | 0.00 | - | 4 | 59 | 51.28% |
| ARGX240816P00390000 | 2024-04-08 11:52AM EDT | 2024-08-16 | 40.70 | 34.10 | 38.50 | 0.00 | - | 2 | 19 | 46.61% |
| ARGX241220P00390000 | 2024-03-21 10:58AM EDT | 2024-12-20 | 43.10 | 56.50 | 60.90 | 0.00 | - | 1 | 101 | 49.83% |
| ARGX250117P00390000 | 2024-03-21 10:59AM EDT | 2025-01-17 | 43.00 | 58.00 | 62.50 | 0.00 | - | - | 250 | 48.32% |
© 2024 Yahoo. All rights reserved.