argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00380000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 11.10 | 15.20 | 17.40 | 0.00 | - | 3 | 42 | 40.53% |
| ARGX240621C00380000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 26.50 | 30.50 | 34.00 | 0.00 | - | 3 | 20 | 52.15% |
| ARGX240816C00380000 | 2024-04-16 11:56AM EDT | 2024-08-16 | 40.40 | 42.10 | 47.00 | 0.00 | - | 1 | 8 | 51.85% |
| ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 52.86 | 57.00 | 60.90 | 0.00 | - | 5 | 8 | 46.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00380000 | 2024-04-23 1:35PM EDT | 2024-05-17 | 16.70 | 8.60 | 10.80 | 0.00 | - | 1 | 112 | 45.10% |
| ARGX240621P00380000 | 2024-03-25 9:40AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 1.56% |
| ARGX240816P00380000 | 2024-04-23 11:05AM EDT | 2024-08-16 | 39.40 | 31.50 | 36.00 | 0.00 | - | 1 | 12 | 48.23% |
| ARGX241220P00380000 | 2024-03-18 3:58PM EDT | 2024-12-20 | 48.10 | 48.20 | 53.00 | 0.00 | - | 1 | 2 | 46.79% |
| ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 55.06 | 41.50 | 45.00 | 0.00 | - | 20 | 0 | 37.93% |
© 2024 Yahoo. All rights reserved.