argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00370000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 26.20 | 26.50 | 31.20 | +6.20 | +31.00% | 4 | 26 | 53.31% |
| ARGX240621C00370000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 30.50 | 41.00 | 44.40 | 0.00 | - | 3 | 13 | 51.96% |
| ARGX240816C00370000 | 2024-04-24 12:26PM EDT | 2024-08-16 | 44.70 | 53.00 | 57.40 | 0.00 | - | 1 | 34 | 51.68% |
| ARGX250117C00370000 | 2024-03-01 1:35PM EDT | 2025-01-17 | 70.00 | 72.50 | 76.00 | 0.00 | - | 1 | 0 | 49.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00370000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 6.60 | 2.50 | 6.00 | 0.00 | - | 5 | 206 | 46.67% |
| ARGX240621P00370000 | 2024-03-21 10:03AM EDT | 2024-06-21 | 19.10 | 29.50 | 34.00 | 0.00 | - | 1 | 33 | 74.82% |
| ARGX240816P00370000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 34.50 | 24.30 | 29.00 | 0.00 | - | 1 | 11 | 48.20% |
| ARGX241220P00370000 | 2024-03-07 12:04PM EDT | 2024-12-20 | 31.43 | 36.20 | 39.70 | 0.00 | - | 1 | 22 | 41.76% |
© 2024 Yahoo. All rights reserved.