argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00360000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 24.00 | 34.50 | 39.40 | 0.00 | - | 1 | 12 | 57.13% |
| ARGX240621C00360000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 65.20 | 27.50 | 32.50 | 0.00 | - | 1 | 7 | 0.00% |
| ARGX240816C00360000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 54.00 | 59.50 | 63.00 | 0.00 | - | 4 | 18 | 52.39% |
| ARGX241220C00360000 | 2024-04-18 3:54PM EDT | 2024-12-20 | 54.00 | 73.00 | 77.90 | 0.00 | - | 2 | 2 | 50.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00360000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 6.80 | 1.15 | 4.90 | 0.00 | - | 6 | 29 | 52.49% |
| ARGX240621P00360000 | 2024-03-22 2:29PM EDT | 2024-06-21 | 15.60 | 24.50 | 28.50 | 0.00 | - | 1 | 35 | 73.38% |
| ARGX240816P00360000 | 2024-04-30 3:27PM EDT | 2024-08-16 | 28.00 | 20.70 | 25.50 | 0.00 | - | 1 | 17 | 49.35% |
| ARGX241220P00360000 | 2024-01-31 2:00PM EDT | 2024-12-20 | 36.54 | 25.50 | 29.80 | 0.00 | - | 20 | 87 | 37.25% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 31.80 | 35.00 | 0.00 | - | 20 | 20 | 39.52% |
© 2024 Yahoo. All rights reserved.