argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00350000 | 2024-03-01 4:53PM EDT | 2024-05-17 | 55.00 | 52.00 | 56.40 | 0.00 | - | 1 | 6 | 103.93% |
| ARGX240621C00350000 | 2024-02-01 2:33PM EDT | 2024-06-21 | 58.36 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 76.27% |
| ARGX240816C00350000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 60.40 | 61.00 | 65.90 | 0.00 | - | 4 | 10 | 52.92% |
| ARGX241220C00350000 | 2023-12-26 12:07PM EDT | 2024-12-20 | 79.56 | 78.00 | 82.50 | 0.00 | - | 1 | 4 | 51.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00350000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 5.70 | 0.50 | 5.00 | 0.00 | - | 1 | 30 | 58.02% |
| ARGX240621P00350000 | 2024-04-17 10:16AM EDT | 2024-06-21 | 20.87 | 11.50 | 15.30 | 0.00 | - | 1 | 79 | 51.63% |
| ARGX240816P00350000 | 2024-04-30 2:57PM EDT | 2024-08-16 | 23.00 | 19.50 | 24.50 | 0.00 | - | 1 | 18 | 51.13% |
| ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 33.60 | 27.50 | 31.50 | 0.00 | - | 10 | 23 | 41.04% |
| ARGX250117P00350000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 34.80 | 29.00 | 33.00 | 0.00 | - | 10 | 20 | 40.06% |
© 2024 Yahoo. All rights reserved.