argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00320000 | 2023-12-21 10:37AM EDT | 2024-06-21 | 45.00 | 64.70 | 69.40 | 0.00 | - | - | 5 | 0.00% |
| ARGX241115C00320000 | 2024-03-28 9:58AM EDT | 2024-11-15 | 103.50 | 81.00 | 84.50 | 0.00 | - | 1 | 3 | 37.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00320000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 3.19 | 0.00 | 4.50 | 0.00 | - | 8 | 109 | 72.06% |
| ARGX240621P00320000 | 2024-03-25 2:19PM EDT | 2024-06-21 | 8.10 | 7.00 | 10.80 | 0.00 | - | 2 | 40 | 62.62% |
| ARGX240816P00320000 | 2024-01-03 2:49PM EDT | 2024-08-16 | 17.10 | 12.60 | 17.50 | 0.00 | - | 5 | 7 | 54.14% |
| ARGX241220P00320000 | 2024-02-05 10:32AM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
© 2024 Yahoo. All rights reserved.