argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00310000 | 2023-12-22 11:17AM EDT | 2024-06-21 | 80.50 | 73.00 | 77.90 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX241220C00310000 | 2023-12-20 2:38PM EDT | 2024-12-20 | 73.00 | 89.50 | 94.50 | 0.00 | - | - | 0 | 35.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00310000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 2.29 | 0.00 | 5.00 | 0.00 | - | 13 | 153 | 86.95% |
| ARGX240621P00310000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 7.80 | 2.10 | 6.90 | 0.00 | - | 50 | 80 | 56.07% |
| ARGX240816P00310000 | 2024-04-03 11:26AM EDT | 2024-08-16 | 11.12 | 8.10 | 13.00 | 0.00 | - | 1 | 10 | 51.73% |
| ARGX241220P00310000 | 2024-01-25 11:53AM EDT | 2024-12-20 | 21.10 | 11.70 | 16.10 | 0.00 | - | 8 | 8 | 41.83% |
© 2024 Yahoo. All rights reserved.