argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00300000 | 2024-02-13 1:49PM EDT | 2024-05-17 | 96.86 | 82.00 | 86.90 | 0.00 | - | 1 | 3 | 0.00% |
| ARGX240621C00300000 | 2023-12-26 10:59AM EDT | 2024-06-21 | 93.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 53.58% |
| ARGX240816C00300000 | 2023-12-22 10:47AM EDT | 2024-08-16 | 87.50 | 87.00 | 91.90 | 0.00 | - | 1 | 1 | 0.00% |
| ARGX241220C00300000 | 2024-03-21 1:03PM EDT | 2024-12-20 | 131.50 | 88.00 | 92.40 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX250117C00300000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 132.40 | 127.00 | 131.50 | 0.00 | - | - | 3 | 63.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00300000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 75 | 96.18% |
| ARGX240621P00300000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 3.83 | 1.50 | 5.70 | 0.00 | - | 20 | 90 | 57.92% |
| ARGX241220P00300000 | 2024-01-11 12:08PM EDT | 2024-12-20 | 16.90 | 13.50 | 18.50 | 0.00 | - | 9 | 13 | 48.21% |
© 2024 Yahoo. All rights reserved.