argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 1 |
| 259.10 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 1.94 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 270.00 | 2.95 | 0.00 | - | 14 | 57 |
| - | - | - | - | - | 280.00 | 1.80 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 290.00 | 2.55 | 0.00 | - | 18 | 108 |
| 93.00 | 0.00 | - | 1 | 0 | 300.00 | 3.90 | +0.70 | +21.88% | 4 | 107 |
| 80.50 | 0.00 | - | 1 | 0 | 310.00 | 5.00 | +0.40 | +8.70% | 1 | 84 |
| 45.00 | 0.00 | - | - | 5 | 320.00 | 6.60 | +0.60 | +10.00% | 1 | 40 |
| 64.00 | 0.00 | - | 2 | 9 | 330.00 | 8.60 | 0.00 | - | 1 | 131 |
| 32.85 | -40.15 | -55.00% | 1 | 3 | 340.00 | 10.00 | 0.00 | - | 4 | 38 |
| 39.00 | 0.00 | - | 5 | 16 | 350.00 | 13.80 | 0.00 | - | 9 | 75 |
| 19.10 | -13.90 | -42.12% | 7 | 9 | 360.00 | 15.00 | 0.00 | - | 82 | 199 |
| 14.10 | -4.40 | -23.78% | 113 | 32 | 370.00 | 20.20 | 0.00 | - | 110 | 154 |
| 12.50 | -1.50 | -10.71% | 1 | 111 | 380.00 | 23.70 | 0.00 | - | 1 | 71 |
| 16.70 | 0.00 | - | 60 | 98 | 390.00 | 28.30 | 0.00 | - | 2 | 59 |
| 8.00 | +0.29 | +3.76% | 1 | 309 | 400.00 | 33.60 | 0.00 | - | 7 | 18 |
| 22.00 | 0.00 | - | 1 | 10 | 410.00 | 39.80 | 0.00 | - | 3 | 13 |
| 7.20 | 0.00 | - | 60 | 74 | 420.00 | 42.60 | 0.00 | - | 1 | 52 |
| 14.79 | 0.00 | - | 17 | 130 | 430.00 | 63.20 | 0.00 | - | 4 | 19 |
| 1.65 | 0.00 | - | 1 | 71 | 440.00 | 71.30 | 0.00 | - | 7 | 7 |
| 4.76 | 0.00 | - | 2 | 22 | 450.00 | 76.50 | 0.00 | - | 22 | 22 |
| 3.29 | 0.00 | - | 1 | 13 | 460.00 | 39.40 | 0.00 | - | - | 5 |
| 15.00 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 39 | 480.00 | 41.50 | 0.00 | - | - | 2 |
| 36.70 | 0.00 | - | - | 2 | 490.00 | 64.20 | 0.00 | - | 6 | 1 |
| 2.50 | 0.00 | - | 1 | 28 | 500.00 | 51.90 | 0.00 | - | 1 | 33 |
| 9.26 | 0.00 | - | 16 | 21 | 520.00 | 88.70 | 0.00 | - | 45 | 24 |
| - | - | - | - | - | 530.00 | 147.00 | 0.00 | - | 6 | 0 |
| 21.20 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 17.46 | 0.00 | - | 4 | 11 | 580.00 | 126.20 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 5 | 17 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 80 | 620.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 16 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 129 | 720.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 76 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 42 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.