argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 280.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 4.50 | 0.00 | - | 5 | 5 |
| 96.86 | 0.00 | - | 1 | 3 | 300.00 | 1.50 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 310.00 | 2.29 | 0.00 | - | 13 | 153 |
| - | - | - | - | - | 320.00 | 3.19 | 0.00 | - | 8 | 109 |
| - | - | - | - | - | 330.00 | 3.50 | 0.00 | - | 3 | 47 |
| 31.43 | 0.00 | - | 4 | 4 | 340.00 | 3.40 | 0.00 | - | 2 | 71 |
| 55.00 | 0.00 | - | 1 | 6 | 350.00 | 5.70 | 0.00 | - | 1 | 30 |
| 24.00 | 0.00 | - | 1 | 12 | 360.00 | 6.80 | 0.00 | - | 6 | 29 |
| 26.20 | +6.20 | +31.00% | 4 | 26 | 370.00 | 6.60 | 0.00 | - | 5 | 206 |
| 11.10 | 0.00 | - | 3 | 42 | 380.00 | 16.70 | 0.00 | - | 1 | 112 |
| 8.40 | 0.00 | - | 1 | 139 | 390.00 | 19.50 | 0.00 | - | 5 | 46 |
| 7.80 | 0.00 | - | 1 | 71 | 400.00 | 16.60 | -13.20 | -44.30% | 1 | 31 |
| 6.30 | +1.80 | +40.00% | 2 | 127 | 410.00 | 26.30 | 0.00 | - | 1 | 23 |
| 4.10 | 0.00 | - | 4 | 232 | 420.00 | 33.29 | 0.00 | - | 5 | 12 |
| 2.30 | 0.00 | - | 3 | 23 | 430.00 | 46.20 | 0.00 | - | 9 | 21 |
| 5.60 | 0.00 | - | 1 | 36 | 440.00 | 41.00 | 0.00 | - | - | 25 |
| 12.00 | 0.00 | - | 5 | 91 | 450.00 | 45.80 | 0.00 | - | - | 5 |
| 7.26 | 0.00 | - | 3 | 9 | 460.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 9 | 10 | 470.00 | 45.80 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 5 | 6 | 480.00 | 60.50 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 1 | 33 | 490.00 | 62.00 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 4 | 23 | 500.00 | 56.18 | 0.00 | - | - | 1 |
| 30.30 | 0.00 | - | - | 5 | 510.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 54.70 | 0.00 | - | - | 3 |
| 15.00 | 0.00 | - | 1 | 10 | 550.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 4 | 560.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 3 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 21 | 600.00 | - | - | - | - | - |
| 14.46 | 0.00 | - | - | 50 | 610.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | - | 25 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 630.00 | 152.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 11 | 740.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 12 | 760.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 39 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.