argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240419C00330000 | 2024-03-14 10:24AM EDT | 330.00 | 52.89 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 431.64% |
| ARGX240419C00340000 | 2024-04-16 9:30AM EDT | 340.00 | 23.20 | 18.20 | 22.50 | 0.00 | - | 4 | 0 | 58.30% |
| ARGX240419C00350000 | 2024-03-22 11:48AM EDT | 350.00 | 54.20 | 7.80 | 12.50 | 0.00 | - | 2 | 9 | 81.74% |
| ARGX240419C00360000 | 2024-04-18 2:01PM EDT | 360.00 | 4.92 | 0.00 | 4.10 | 0.00 | - | 2 | 7 | 52.98% |
| ARGX240419C00370000 | 2024-04-16 10:24AM EDT | 370.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | 5 | 82 | 81.30% |
| ARGX240419C00380000 | 2024-04-15 9:38AM EDT | 380.00 | 7.00 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 80.22% |
| ARGX240419C00390000 | 2024-04-16 2:40PM EDT | 390.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 4 | 15 | 107.32% |
| ARGX240419C00400000 | 2024-04-18 2:01PM EDT | 400.00 | 1.42 | 0.00 | 1.50 | 0.00 | - | 1 | 51 | 132.32% |
| ARGX240419C00410000 | 2024-04-18 10:43AM EDT | 410.00 | 1.73 | 0.00 | 1.50 | 0.00 | - | 4 | 56 | 155.76% |
| ARGX240419C00420000 | 2024-04-11 11:35AM EDT | 420.00 | 1.37 | 0.00 | 1.50 | 0.00 | - | 1 | 131 | 177.93% |
| ARGX240419C00430000 | 2024-04-02 10:12AM EDT | 430.00 | 2.81 | 0.00 | 5.00 | 0.00 | - | 2 | 262 | 261.96% |
| ARGX240419C00440000 | 2024-03-21 9:37AM EDT | 440.00 | 8.00 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 219.24% |
| ARGX240419C00450000 | 2024-03-22 3:58PM EDT | 450.00 | 4.27 | 0.00 | 1.50 | 0.00 | - | 20 | 25 | 238.57% |
| ARGX240419C00460000 | 2024-02-16 4:33PM EDT | 460.00 | 9.70 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 332.08% |
| ARGX240419C00470000 | 2024-03-21 1:21PM EDT | 470.00 | 2.85 | 0.00 | 1.50 | 0.00 | - | 38 | 42 | 275.20% |
| ARGX240419C00500000 | 2024-02-15 11:16AM EDT | 500.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 410.21% |
| ARGX240419C00520000 | 2024-02-15 11:22AM EDT | 520.00 | 3.46 | 0.00 | 5.00 | 0.00 | - | 28 | 28 | 446.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240419P00300000 | 2024-02-21 1:37PM EDT | 300.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 281.84% |
| ARGX240419P00310000 | 2024-03-19 1:35PM EDT | 310.00 | 2.64 | 0.00 | 5.00 | 0.00 | - | 8 | 41 | 243.65% |
| ARGX240419P00320000 | 2024-04-19 12:36PM EDT | 320.00 | 0.05 | 0.00 | 1.50 | -4.85 | -98.98% | 4 | 7 | 149.32% |
| ARGX240419P00330000 | 2024-03-21 10:46AM EDT | 330.00 | 2.33 | 0.00 | 1.50 | 0.00 | - | 1 | 116 | 118.07% |
| ARGX240419P00340000 | 2024-03-21 11:07AM EDT | 340.00 | 2.67 | 0.00 | 1.50 | 0.00 | - | 4 | 38 | 86.23% |
| ARGX240419P00350000 | 2024-04-05 12:07PM EDT | 350.00 | 1.65 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 65.75% |
| ARGX240419P00360000 | 2024-03-28 10:55AM EDT | 360.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 68.02% |
| ARGX240419P00370000 | 2024-04-19 11:06AM EDT | 370.00 | 10.50 | 7.50 | 12.20 | +5.50 | +110.00% | 1 | 61 | 80.18% |
| ARGX240419P00380000 | 2024-04-04 3:03PM EDT | 380.00 | 8.00 | 18.00 | 22.20 | 0.00 | - | 1 | 3 | 65.72% |
| ARGX240419P00390000 | 2024-04-03 2:45PM EDT | 390.00 | 8.00 | 28.00 | 32.40 | 0.00 | - | 1 | 4 | 94.73% |
| ARGX240419P00400000 | 2024-04-05 10:40AM EDT | 400.00 | 21.14 | 37.50 | 42.40 | 0.00 | - | 1 | 8 | 101.07% |
| ARGX240419P00410000 | 2024-04-09 1:34PM EDT | 410.00 | 27.90 | 47.50 | 52.90 | 0.00 | - | 2 | 3 | 139.55% |
© 2024 Yahoo. All rights reserved.