argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219C00300000 | 2024-05-28 2:14PM EDT | 300.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| ARGX251219C00370000 | 2024-05-28 12:24PM EDT | 370.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ARGX251219C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ARGX251219C00460000 | 2024-05-09 11:48AM EDT | 460.00 | 55.43 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| ARGX251219C00470000 | 2024-05-09 11:52AM EDT | 470.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ARGX251219C00480000 | 2024-05-09 11:48AM EDT | 480.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ARGX251219C00490000 | 2024-05-09 12:03PM EDT | 490.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| ARGX251219C00500000 | 2024-05-09 11:07AM EDT | 500.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX251219P00185000 | 2024-05-28 9:30AM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ARGX251219P00300000 | 2024-05-28 2:45PM EDT | 300.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| ARGX251219P00310000 | 2024-05-09 11:07AM EDT | 310.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ARGX251219P00340000 | 2024-05-09 11:53AM EDT | 340.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 360.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| ARGX251219P00370000 | 2024-05-28 12:24PM EDT | 370.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.10% |
| ARGX251219P00390000 | 2024-05-09 11:48AM EDT | 390.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.