argenx SE (ARGX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250117C00280000 | 2024-06-24 10:55AM EDT | 280.00 | 162.00 | 158.00 | 162.90 | 0.00 | - | 1 | 1 | 54.60% |
| ARGX250117C00300000 | 2024-06-24 10:56AM EDT | 300.00 | 143.37 | 139.50 | 144.40 | 0.00 | - | 3 | 3 | 50.31% |
| ARGX250117C00360000 | 2024-06-28 10:01AM EDT | 360.00 | 90.80 | 88.00 | 92.70 | +32.60 | +56.01% | 1 | 4 | 43.00% |
| ARGX250117C00370000 | 2024-05-09 11:48AM EDT | 370.00 | 59.20 | 49.00 | 54.00 | 0.00 | - | 5 | 5 | 0.00% |
| ARGX250117C00390000 | 2024-05-09 11:16AM EDT | 390.00 | 49.70 | 38.60 | 43.50 | 0.00 | - | 3 | 3 | 13.29% |
| ARGX250117C00400000 | 2024-03-27 10:44AM EDT | 400.00 | 59.80 | 44.00 | 48.00 | 0.00 | - | 5 | 1 | 24.93% |
| ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 430.00 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 27.76% |
| ARGX250117C00480000 | 2024-06-25 3:18PM EDT | 480.00 | 35.94 | 21.30 | 25.50 | 0.00 | - | 3 | 128 | 34.37% |
| ARGX250117C00490000 | 2024-06-25 3:58PM EDT | 490.00 | 32.30 | 18.10 | 22.50 | 0.00 | - | 10 | 12 | 34.16% |
| ARGX250117C00500000 | 2024-06-28 1:06PM EDT | 500.00 | 20.00 | 15.00 | 19.30 | -8.98 | -30.99% | 1 | 150 | 33.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX250117P00260000 | 2024-05-15 3:13PM EDT | 260.00 | 7.60 | 2.50 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ARGX250117P00300000 | 2024-06-24 9:33AM EDT | 300.00 | 4.80 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 38.32% |
| ARGX250117P00320000 | 2024-06-24 9:34AM EDT | 320.00 | 4.93 | 1.20 | 6.00 | 0.00 | - | 6 | 10 | 34.75% |
| ARGX250117P00330000 | 2024-05-29 10:10AM EDT | 330.00 | 19.50 | 2.00 | 6.70 | 0.00 | - | - | 1 | 33.19% |
| ARGX250117P00350000 | 2024-06-25 9:36AM EDT | 350.00 | 7.50 | 5.00 | 9.40 | 0.00 | - | 10 | 21 | 31.44% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 360.00 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 55.38% |
| ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 380.00 | 55.06 | 42.60 | 47.50 | 0.00 | - | 20 | 0 | 56.33% |
| ARGX250117P00390000 | 2024-06-27 2:39PM EDT | 390.00 | 13.60 | 14.50 | 17.80 | 0.00 | - | 16 | 266 | 28.15% |
| ARGX250117P00440000 | 2024-06-21 3:38PM EDT | 440.00 | 64.30 | 34.70 | 38.90 | 0.00 | - | 2 | 2 | 26.15% |
© 2024 Yahoo. All rights reserved.