Australia markets open in 4 hours 8 minutes

argenx SE (ARGX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
394.47+6.60 (+1.70%)
At close: 04:00PM EDT
410.00 +15.53 (+3.94%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARGX241220C001900002023-12-21 4:30PM EDT190.00175.50186.00191.000.00--00.00%
ARGX241220C002100002024-01-19 3:43PM EDT210.00172.00193.00198.000.00-1181.39%
ARGX241220C003000002024-03-21 1:03PM EDT300.00131.5088.0092.400.00-100.00%
ARGX241220C003100002023-12-20 2:38PM EDT310.0073.0089.5094.500.00--039.04%
ARGX241220C003300002023-12-21 3:57PM EDT330.0066.0076.5081.400.00--340.95%
ARGX241220C003400002023-12-21 3:40PM EDT340.0060.0071.0075.500.00--341.77%
ARGX241220C003500002024-05-21 11:39AM EDT350.0051.4063.7068.500.00-1440.94%
ARGX241220C003600002024-05-09 9:56AM EDT360.0057.1051.2056.000.00-2234.24%
ARGX241220C003800002024-04-30 11:35AM EDT380.0052.8634.7039.500.00-5829.22%
ARGX241220C003900002024-05-09 12:03PM EDT390.0047.0035.2040.000.00-5834.31%
ARGX241220C004000002024-06-05 3:40PM EDT400.0037.6040.4045.300.00-142643.18%
ARGX241220C004100002024-03-21 12:02PM EDT410.0056.5030.5035.000.00--537.55%
ARGX241220C004200002024-05-09 11:49AM EDT420.0033.9123.2028.000.00-61534.58%
ARGX241220C004300002024-03-21 10:57AM EDT430.0045.1024.1029.000.00--338.58%
ARGX241220C004400002024-05-13 3:42PM EDT440.0019.2019.2024.000.00-2936.80%
ARGX241220C004500002024-06-13 9:31AM EDT450.0019.0020.8025.500.00-5443540.88%
ARGX241220C004600002024-03-22 11:30AM EDT460.0036.4016.7021.500.00-31339.53%
ARGX241220C004700002024-03-21 10:54AM EDT470.0031.5014.6019.500.00--1039.86%
ARGX241220C004800002024-03-22 11:30AM EDT480.0030.2013.0017.500.00-2939.98%
ARGX241220C004900002024-04-18 9:33AM EDT490.0015.467.6012.000.00-101835.90%
ARGX241220C005000002024-06-06 10:03AM EDT500.0010.009.4014.000.00-23440.13%
ARGX241220C005100002024-05-30 10:02AM EDT510.007.007.5012.500.00-2740.19%
ARGX241220C005400002023-12-29 12:16PM EDT540.0014.9012.5017.500.00-1151.25%
ARGX241220C005500002023-09-29 12:52PM EDT550.0066.4047.2051.000.00-1184.75%
ARGX241220C005600002023-12-21 4:25PM EDT560.006.506.0010.400.00-3145.53%
ARGX241220C005700002024-02-13 4:01PM EDT570.0012.403.508.500.00-1144.18%
ARGX241220C005800002023-07-19 1:25PM EDT580.0077.0054.5059.500.00-3297.36%
ARGX241220C006000002024-01-16 10:43AM EDT600.005.708.0013.000.00-1151.21%
ARGX241220C006400002023-11-01 12:44PM EDT640.0032.1018.0020.300.00-2267.83%
ARGX241220C006600002024-03-22 11:17AM EDT660.004.500.105.000.00-31248.55%
ARGX241220C006800002024-01-10 4:08PM EDT680.003.803.608.000.00-12652.30%
ARGX241220C007000002024-01-16 11:20AM EDT700.003.501.506.000.00-1054.69%
ARGX241220C007200002024-02-27 2:03PM EDT720.002.500.405.000.00-24254.36%
ARGX241220C007400002023-11-02 1:45PM EDT740.0017.107.409.000.00--162.81%
ARGX241220C007800002024-02-29 2:34PM EDT780.001.000.105.000.00-27852.37%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARGX241220P001900002023-12-20 4:12PM EDT190.003.980.505.000.00--1064.36%
ARGX241220P002200002024-01-19 3:44PM EDT220.004.502.007.000.00-1059.44%
ARGX241220P002300002023-12-20 1:26PM EDT230.008.554.008.500.00--1060.70%
ARGX241220P002400002024-04-18 9:34AM EDT240.007.402.006.900.00-31551.90%
ARGX241220P002500002024-03-18 2:21PM EDT250.007.006.1011.000.00-1258.33%
ARGX241220P002700002024-06-03 10:48AM EDT270.006.202.907.500.00-2748.66%
ARGX241220P002800002024-01-24 12:02PM EDT280.0014.406.5011.400.00-162052.14%
ARGX241220P002900002024-01-24 12:05PM EDT290.0016.808.0013.000.00-133450.89%
ARGX241220P003000002024-05-30 10:05AM EDT300.0010.806.4011.000.00-21144.08%
ARGX241220P003100002024-05-29 10:04AM EDT310.0012.967.9012.500.00-6842.67%
ARGX241220P003200002024-05-29 10:05AM EDT320.0015.5010.3015.000.00-249542.35%
ARGX241220P003300002024-01-24 2:52PM EDT330.0029.7016.6021.000.00-4112345.79%
ARGX241220P003400002024-02-05 1:10PM EDT340.0024.3019.5023.400.00-127644.42%
ARGX241220P003500002024-04-26 3:40PM EDT350.0033.6027.1031.500.00-102348.75%
ARGX241220P003600002024-06-18 11:32AM EDT360.0025.0020.2024.900.00-19637.68%
ARGX241220P003700002024-06-13 1:44PM EDT370.0028.0024.5029.400.00-22037.81%
ARGX241220P003800002024-05-09 11:52AM EDT380.0043.3033.5038.400.00-1141.77%
ARGX241220P003900002024-03-21 10:58AM EDT390.0043.1056.5060.900.00-110155.64%
ARGX241220P004000002024-04-17 1:25PM EDT400.0064.3053.5057.800.00-101649.54%
ARGX241220P004100002024-05-23 10:27AM EDT410.0062.0043.0048.000.00-22635.29%
ARGX241220P004200002024-03-21 10:58AM EDT420.0058.7076.5080.500.00-11157.18%
ARGX241220P004300002024-03-21 10:59AM EDT430.0063.5083.5087.900.00-167757.80%
ARGX241220P004500002023-12-26 1:19PM EDT450.0087.4984.0088.000.00-101547.43%
ARGX241220P004600002024-03-21 11:07AM EDT460.0083.70106.60110.800.00--159.88%
ARGX241220P004800002024-01-11 12:00PM EDT480.00108.0096.50101.500.00-12138.38%
ARGX241220P005000002024-01-11 11:59AM EDT500.00124.00111.50116.500.00-1136.55%