argenx SE (ARGX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115C00320000 | 2024-06-24 1:12PM EDT | 320.00 | 128.00 | 116.70 | 121.50 | 0.00 | - | 1 | 3 | 52.07% |
| ARGX241115C00340000 | 2024-05-30 11:50AM EDT | 340.00 | 57.50 | 98.50 | 103.40 | 0.00 | - | 2 | 2 | 47.50% |
| ARGX241115C00350000 | 2024-06-26 10:34AM EDT | 350.00 | 108.04 | 90.00 | 94.90 | 0.00 | - | 1 | 2 | 45.82% |
| ARGX241115C00370000 | 2024-05-09 11:42AM EDT | 370.00 | 53.00 | 41.60 | 46.50 | 0.00 | - | 2 | 1 | 0.00% |
| ARGX241115C00380000 | 2024-05-30 1:34PM EDT | 380.00 | 32.80 | 65.50 | 70.40 | 0.00 | - | 1 | 3 | 40.83% |
| ARGX241115C00390000 | 2024-06-25 11:21AM EDT | 390.00 | 82.30 | 58.20 | 63.00 | 0.00 | - | 2 | 2 | 39.57% |
| ARGX241115C00400000 | 2024-03-20 9:50AM EDT | 400.00 | 27.77 | 31.00 | 35.50 | 0.00 | - | - | 1 | 15.90% |
| ARGX241115C00430000 | 2024-06-14 11:23AM EDT | 430.00 | 22.90 | 33.60 | 38.50 | 0.00 | - | 1 | 4 | 36.42% |
| ARGX241115C00460000 | 2024-06-25 3:58PM EDT | 460.00 | 36.45 | 20.50 | 25.40 | 0.00 | - | 10 | 1 | 35.25% |
| ARGX241115C00470000 | 2024-05-30 9:54AM EDT | 470.00 | 10.90 | 17.00 | 21.90 | 0.00 | - | 2 | 2 | 34.96% |
| ARGX241115C00580000 | 2024-04-16 9:30AM EDT | 580.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241115P00240000 | 2024-05-21 1:44PM EDT | 240.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | - | 4 | 58.18% |
| ARGX241115P00270000 | 2024-05-30 2:27PM EDT | 270.00 | 6.50 | 0.00 | 5.00 | 0.00 | - | 6 | 14 | 56.60% |
| ARGX241115P00280000 | 2024-05-30 9:35AM EDT | 280.00 | 5.40 | 0.00 | 5.00 | 0.00 | - | 4 | 16 | 53.03% |
| ARGX241115P00290000 | 2024-05-30 11:15AM EDT | 290.00 | 9.40 | 0.00 | 5.00 | 0.00 | - | 6 | 7 | 49.56% |
| ARGX241115P00300000 | 2024-05-23 11:11AM EDT | 300.00 | 13.50 | 5.40 | 9.90 | 0.00 | - | - | 3 | 52.31% |
| ARGX241115P00320000 | 2024-06-12 9:51AM EDT | 320.00 | 13.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 39.69% |
| ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 330.00 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 72.28% |
| ARGX241115P00360000 | 2024-06-18 9:48AM EDT | 360.00 | 23.13 | 3.50 | 8.40 | 0.00 | - | - | 50 | 32.96% |
| ARGX241115P00380000 | 2024-05-30 9:30AM EDT | 380.00 | 34.50 | 7.00 | 11.90 | 0.00 | - | 1 | 1 | 30.82% |
| ARGX241115P00390000 | 2024-05-09 10:03AM EDT | 390.00 | 50.00 | 36.50 | 41.40 | 0.00 | - | 1 | 1 | 56.54% |
© 2024 Yahoo. All rights reserved.