argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 4.33 | 0.00 | - | - | 0 |
| 89.00 | 0.00 | - | 2 | 0 | 310.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 6.00 | 0.00 | - | 21 | 0 |
| 51.50 | 0.00 | - | - | 0 | 340.00 | 0.53 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | - | 0 | 350.00 | 0.60 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 360.00 | 12.32 | 0.00 | - | 1 | 0 |
| 72.40 | 0.00 | - | 2 | 0 | 370.00 | 14.70 | 0.00 | - | 150 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 55.10 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 48.45 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
| 45.94 | 0.00 | - | 10 | 0 | 410.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 23.27 | 0.00 | - | 60 | 0 | 430.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 76 | 0 | 440.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 40 | 0 | 460.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.