ARGO.CN - Argo Living Soils Corp.

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20230.13000.13000.13000.13000.1300-
01 June 20230.13000.13000.13000.13000.13002,000
31 May 20230.13000.13000.13000.13000.13007,500
30 May 20230.13000.13000.10000.10000.100010,000
29 May 20230.13000.13000.13000.13000.1300-
26 May 20230.13000.13000.13000.13000.13003,000
25 May 20230.13000.13000.13000.13000.130010,000
24 May 20230.13500.14000.13000.13000.130010,000
23 May 20230.13500.13500.13500.13500.1350-
19 May 20230.13500.13500.13500.13500.1350-
18 May 20230.13500.13500.13500.13500.13505,000
17 May 20230.14000.14000.13000.13000.13009,000
16 May 20230.16000.16000.16000.16000.1600-
15 May 20230.16000.16000.16000.16000.1600-
12 May 20230.16000.16000.14000.16000.16006,000
11 May 20230.15000.15000.13500.13500.135035,000
10 May 20230.17000.17000.17000.17000.17001,000
09 May 20230.19000.19000.18000.18000.180014,111
08 May 20230.19000.19000.19000.19000.19002,000
05 May 20230.18000.18000.18000.18000.18005,000
04 May 20230.17000.18000.17000.17000.1700170,000
03 May 20230.16500.17000.15500.17000.170082,000
02 May 20230.15000.16500.15000.16500.165053,500
01 May 20230.14500.14500.14500.14500.1450900
28 Apr 20230.15000.15000.15000.15000.15003,000
27 Apr 20230.15000.15000.15000.15000.1500-
26 Apr 20230.15000.15000.14000.15000.1500142,857
25 Apr 20230.16000.16000.14500.14500.145034,500
24 Apr 20230.15000.15000.15000.15000.150036,000
21 Apr 20230.14500.14500.14500.14500.1450-
20 Apr 20230.14500.14500.14500.14500.14501,500
19 Apr 20230.15000.15000.13000.15000.150094,500
18 Apr 20230.15000.15000.13500.13500.135015,000
17 Apr 20230.15000.15000.15000.15000.150018,000
14 Apr 20230.15000.16000.15000.16000.160032,000
13 Apr 20230.13000.13000.13000.13000.130020,000
12 Apr 20230.16000.16000.16000.16000.16006,000
11 Apr 20230.13000.16000.13000.16000.16002,120
10 Apr 20230.14000.14000.14000.14000.1400-
06 Apr 20230.16000.16000.12000.14000.140063,000
05 Apr 20230.16000.16000.16000.16000.1600-
04 Apr 20230.16000.16000.16000.16000.1600-
03 Apr 20230.16000.16000.16000.16000.1600-
31 Mar 20230.14500.16000.12000.16000.160037,500
30 Mar 20230.14500.14500.14500.14500.1450-
29 Mar 20230.14500.14500.14500.14500.1450-
28 Mar 20230.14500.14500.14500.14500.1450-
27 Mar 20230.14500.14500.14500.14500.1450-
24 Mar 20230.14500.14500.14500.14500.145012,000
23 Mar 20230.15000.15000.15000.15000.1500-
22 Mar 20230.15000.15000.15000.15000.15006,500
21 Mar 20230.16000.16000.14000.14000.14007,500
20 Mar 20230.15000.17000.15000.17000.170083,820
17 Mar 20230.15000.15000.14000.14000.140085,720
16 Mar 20230.15000.15000.15000.15000.1500-
15 Mar 20230.15000.15000.15000.15000.1500-
14 Mar 20230.15000.15000.15000.15000.150011,500
13 Mar 20230.13500.13500.13500.13500.1350-
10 Mar 20230.13500.13500.13500.13500.1350-
09 Mar 20230.13500.13500.13500.13500.1350-
08 Mar 20230.13500.13500.13500.13500.135040,000
07 Mar 20230.13000.13000.13000.13000.1300-
06 Mar 20230.13000.13000.13000.13000.13005,000
03 Mar 20230.15000.15000.15000.15000.1500-
02 Mar 20230.15000.15000.15000.15000.1500-
01 Mar 20230.15000.15000.15000.15000.1500-
28 Feb 20230.15000.15000.15000.15000.150028,653
27 Feb 20230.15000.15000.15000.15000.150011,000
24 Feb 20230.14500.15000.14500.15000.150010,000
23 Feb 20230.12000.15000.12000.15000.150068,540
22 Feb 20230.11000.11000.11000.11000.110013,000
21 Feb 20230.12500.12500.12500.12500.12505,383
17 Feb 20230.13000.13000.13000.13000.1300500
16 Feb 20230.13000.13000.13000.13000.1300-
15 Feb 20230.13000.13000.13000.13000.1300-
14 Feb 20230.13000.13000.13000.13000.1300-
13 Feb 20230.13000.13000.13000.13000.1300-
10 Feb 20230.13000.13000.13000.13000.1300-
09 Feb 20230.13000.13000.13000.13000.1300-
08 Feb 20230.13000.13000.13000.13000.1300-
07 Feb 20230.12500.13000.12500.13000.13007,000
06 Feb 20230.12000.12000.12000.12000.1200-
03 Feb 20230.12000.12000.12000.12000.1200-
02 Feb 20230.12000.12000.12000.12000.1200-
01 Feb 20230.12000.12000.12000.12000.1200-
31 Jan 20230.08500.12000.08500.12000.12007,701
30 Jan 20230.10000.10000.10000.10000.1000-
27 Jan 20230.10000.10000.10000.10000.10001,500
26 Jan 20230.11000.11000.09000.10000.100023,000
25 Jan 20230.11000.11000.11000.11000.1100-
24 Jan 20230.11000.11000.11000.11000.1100-
23 Jan 20230.11000.11000.11000.11000.1100-
20 Jan 20230.11000.11000.11000.11000.1100800
19 Jan 20230.11000.11000.11000.11000.11001,620
18 Jan 20230.12000.12000.12000.12000.1200-
17 Jan 20230.12000.12000.12000.12000.1200-
16 Jan 20230.12000.12000.12000.12000.1200-
13 Jan 20230.12000.12000.12000.12000.120015,000
12 Jan 20230.15000.15000.15000.15000.1500-
11 Jan 20230.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...