Australia markets close in 3 hours 21 minutes

Argo Living Soils Corp. (ARGO.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.16500.0000 (0.00%)
At close: 02:55PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20210.16500.16500.16500.16500.1650-
03 Dec 20210.16500.16500.16500.16500.16502,000
02 Dec 20210.17000.17000.16500.16500.165014,000
01 Dec 20210.20000.20000.20000.20000.2000-
30 Nov 20210.20000.20000.20000.20000.2000-
29 Nov 20210.17000.20000.17000.20000.20006,000
26 Nov 20210.17000.17000.17000.17000.17006,000
25 Nov 20210.19000.19500.17000.19500.195030,000
24 Nov 20210.19000.19000.19000.19000.1900-
23 Nov 20210.19000.19000.19000.19000.19006,500
22 Nov 20210.18000.18000.18000.18000.1800-
19 Nov 20210.18000.18000.18000.18000.180015,500
18 Nov 20210.18500.18500.18500.18500.18501,585
17 Nov 20210.18500.18500.18500.18500.1850-
16 Nov 20210.18500.18500.18500.18500.1850-
15 Nov 20210.18500.18500.18500.18500.1850-
12 Nov 20210.20000.20000.18500.18500.185050,000
11 Nov 20210.24000.24000.24000.24000.2400-
10 Nov 20210.24000.24000.24000.24000.24002,830
09 Nov 20210.20000.20000.19000.20000.200040,000
08 Nov 20210.21500.21500.20000.20000.200050,000
05 Nov 20210.20000.23000.18500.18500.185038,000
04 Nov 20210.22000.23000.22000.23000.230020,000
03 Nov 20210.20500.20500.20500.20500.2050-
02 Nov 20210.20500.20500.20500.20500.2050-
01 Nov 20210.20500.20500.20500.20500.2050-
29 Oct 20210.20500.20500.20500.20500.2050-
28 Oct 20210.20500.20500.20500.20500.205022,000
27 Oct 20210.20000.20000.20000.20000.2000-
26 Oct 20210.22500.22500.20000.20000.200030,000
25 Oct 20210.21500.21500.21500.21500.21502,500
22 Oct 20210.20500.20500.20500.20500.2050-
21 Oct 20210.20500.20500.20500.20500.20505,000
20 Oct 20210.20500.20500.20500.20500.205015,000
19 Oct 20210.20500.20500.20500.20500.2050-
18 Oct 20210.20500.20500.20500.20500.2050-
15 Oct 20210.20500.20500.20500.20500.2050-
14 Oct 20210.20500.20500.20500.20500.205025,000
13 Oct 20210.20500.20500.20500.20500.205010,000
12 Oct 20210.21000.21000.21000.21000.2100-
08 Oct 20210.21500.21500.21000.21000.210038,000
07 Oct 20210.21500.21500.21500.21500.21505,000
06 Oct 20210.21500.21500.21500.21500.21504,000
05 Oct 20210.21500.21500.21500.21500.2150-
04 Oct 20210.21500.21500.20500.21500.215027,500
01 Oct 20210.21500.21500.21500.21500.2150-
30 Sept 20210.21500.21500.21500.21500.21502,000
29 Sept 20210.21500.21500.21500.21500.2150-
28 Sept 20210.21500.21500.20000.21500.215087,500
27 Sept 20210.21500.21500.20000.20000.200052,450
24 Sept 20210.23000.23000.21000.21000.210098,000
23 Sept 20210.23000.23000.23000.23000.230021,000
22 Sept 20210.20000.23000.20000.22000.220065,000
21 Sept 20210.21000.21000.21000.21000.2100-
20 Sept 20210.21000.21000.21000.21000.21001,000
17 Sept 20210.21000.21000.21000.21000.2100-
16 Sept 20210.21000.21000.21000.21000.2100-
15 Sept 20210.21000.21000.21000.21000.21009,000
14 Sept 20210.23000.23000.23000.23000.230050,000
13 Sept 20210.20000.20000.20000.20000.200020,000
10 Sept 20210.20000.20000.20000.20000.200015,000
09 Sept 20210.21000.21000.21000.21000.210018,000
08 Sept 20210.21000.21000.21000.21000.2100-
07 Sept 20210.21000.21000.21000.21000.210014,000
03 Sept 20210.21000.21000.21000.21000.210030,000
02 Sept 20210.20000.21000.20000.21000.210035,000
01 Sept 20210.20000.20000.20000.20000.200010,000
31 Aug 20210.20500.20500.20000.20000.200025,000
30 Aug 20210.20500.21000.20000.21000.2100105,000
27 Aug 20210.20000.25000.20000.25000.250065,000
26 Aug 20210.20000.20000.20000.20000.20005,000
25 Aug 20210.20000.20000.20000.20000.200010,300
24 Aug 20210.21000.21000.20000.20000.200030,000
23 Aug 20210.21000.21000.21000.21000.2100-
20 Aug 20210.21000.21000.21000.21000.2100-
19 Aug 20210.21000.24000.21000.21000.2100113,300
18 Aug 20210.20500.20500.20500.20500.2050-
17 Aug 20210.20500.20500.20500.20500.205058,000
16 Aug 20210.21500.21500.20500.20500.205097,000
13 Aug 20210.21000.25000.21000.25000.250016,500
12 Aug 20210.21000.21000.21000.21000.210012,000
11 Aug 20210.21000.21000.20500.20500.205050,000
10 Aug 20210.23000.25000.23000.25000.250016,600
09 Aug 20210.21000.21000.20000.20500.205073,000
06 Aug 20210.22000.22000.21500.21500.215022,000
05 Aug 20210.22000.22000.22000.22000.220040,000
04 Aug 20210.21000.21000.21000.21000.21008,500
03 Aug 20210.20000.33000.20000.23000.2300327,351
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.