Australia Markets closed

Argo Living Soils Corp. (ARGO.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.1000-0.0200 (-16.67%)
At close: 11:34AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.12000.12000.10000.10000.100036,700
26 May 20220.12000.12000.12000.12000.1200-
25 May 20220.12000.12000.12000.12000.1200-
24 May 20220.12000.12000.12000.12000.1200-
20 May 20220.12000.12000.12000.12000.12001,000
19 May 20220.13000.13000.13000.13000.1300-
18 May 20220.13000.13000.13000.13000.13005,320
17 May 20220.13500.13500.13500.13500.13501,000
16 May 20220.15000.15000.13500.13500.135017,700
13 May 20220.13000.13000.13000.13000.1300500
12 May 20220.13000.13000.13000.13000.130034,901
11 May 20220.13500.14000.13000.14000.140056,270
10 May 20220.15000.15000.13500.13500.135019,500
09 May 20220.14000.14000.14000.14000.14008,589
06 May 20220.17000.17000.17000.17000.1700-
05 May 20220.17000.17000.17000.17000.17001,250
04 May 20220.16000.16000.16000.16000.160014,250
03 May 20220.17500.17500.13500.13500.135010,838
02 May 20220.15000.15000.14000.14000.140020,133
29 Apr 20220.18000.18000.16000.16000.16006,504
28 Apr 20220.17000.18000.16000.18000.180029,010
27 Apr 20220.17000.17000.17000.17000.1700-
26 Apr 20220.18000.18000.16000.17000.170028,500
25 Apr 20220.20000.21000.20000.20000.200036,222
22 Apr 20220.19000.19000.16000.16000.160057,700
21 Apr 20220.21000.21000.18000.18000.180036,003
20 Apr 20220.20000.20000.20000.20000.20003,277
19 Apr 20220.22500.23500.20500.20500.205048,402
18 Apr 20220.22000.22500.22000.22500.225015,105
14 Apr 20220.20000.20000.20000.20000.2000-
13 Apr 20220.20000.20000.20000.20000.2000-
12 Apr 20220.21500.24000.20000.20000.200027,000
11 Apr 20220.20500.23000.20500.22000.220012,000
08 Apr 20220.20000.22000.19000.19000.190077,605
07 Apr 20220.19000.19000.19000.19000.1900-
06 Apr 20220.20000.20000.19000.19000.190014,905
05 Apr 20220.17500.20000.17500.20000.20008,516
04 Apr 20220.20000.20000.20000.20000.200051,510
01 Apr 20220.19000.20000.19000.20000.200012,000
31 Mar 20220.23000.23000.17500.17500.1750198,751
30 Mar 20220.25000.25000.23000.23000.230020,482
29 Mar 20220.28500.28500.28500.28500.285014,000
28 Mar 20220.25000.28500.25000.28500.285011,749
25 Mar 20220.25000.25000.23500.24000.240017,550
24 Mar 20220.28000.29000.26000.28500.285022,215
23 Mar 20220.29000.29000.27000.27000.27009,107
22 Mar 20220.26000.30000.26000.30000.300057,165
21 Mar 20220.26000.26000.26000.26000.26004,742
18 Mar 20220.30000.30000.23500.23500.235043,840
17 Mar 20220.22500.29500.22500.29500.295031,200
16 Mar 20220.20500.22000.20000.20000.2000152,016
15 Mar 20220.20000.22000.20000.22000.22008,000
14 Mar 20220.17500.17500.17500.17500.17502,019
11 Mar 20220.20000.20000.17000.17000.170015,048
10 Mar 20220.18000.18000.18000.18000.1800-
09 Mar 20220.17000.18000.17000.18000.180010,000
08 Mar 20220.20000.20000.20000.20000.2000-
07 Mar 20220.20000.20000.20000.20000.2000-
04 Mar 20220.20000.20000.20000.20000.20003,000
03 Mar 20220.20000.20000.20000.20000.2000-
02 Mar 20220.20000.20000.20000.20000.20005,000
01 Mar 20220.20000.20000.20000.20000.2000-
28 Feb 20220.20000.20000.20000.20000.20001,000
25 Feb 20220.17000.17000.16000.16000.160010,000
24 Feb 20220.21000.21000.21000.21000.2100-
23 Feb 20220.21000.21000.21000.21000.2100-
22 Feb 20220.21000.21000.21000.21000.2100-
18 Feb 20220.21000.21000.21000.21000.2100-
17 Feb 20220.21000.21000.21000.21000.2100-
16 Feb 20220.21000.21000.21000.21000.21007,000
15 Feb 20220.21000.21000.21000.21000.2100-
14 Feb 20220.21500.21500.21000.21000.21008,000
11 Feb 20220.24000.24000.22000.22000.220011,000
10 Feb 20220.25000.25000.25000.25000.2500-
09 Feb 20220.25000.25000.25000.25000.2500-
08 Feb 20220.25000.25000.25000.25000.2500-
07 Feb 20220.25000.25000.25000.25000.2500-
04 Feb 20220.23500.25000.23500.25000.250046,000
03 Feb 20220.20000.20000.20000.20000.2000-
02 Feb 20220.25000.25000.20000.20000.200025,000
01 Feb 20220.22500.22500.22500.22500.2250-
31 Jan 20220.22500.22500.22500.22500.2250-
28 Jan 20220.22500.22500.22500.22500.22501,500
27 Jan 20220.22000.22000.22000.22000.220020,120
26 Jan 20220.25000.25000.25000.25000.25005,000
25 Jan 20220.25500.25500.25000.25000.250027,028
24 Jan 20220.25000.25000.25000.25000.250022,700
21 Jan 20220.26000.26000.26000.26000.260013,000
20 Jan 20220.26500.26500.26500.26500.2650-
19 Jan 20220.26500.26500.26500.26500.26505,800
18 Jan 20220.31000.31000.28500.28500.28506,500
17 Jan 20220.31000.31000.31000.31000.3100-
14 Jan 20220.31000.31000.31000.31000.3100-
13 Jan 20220.32000.32000.31000.31000.31007,000
12 Jan 20220.33000.33000.27500.32000.320055,500
11 Jan 20220.34000.34500.33000.33000.330011,795
10 Jan 20220.33000.33000.33000.33000.33002,100
07 Jan 20220.32000.33000.31000.32000.320029,707
06 Jan 20220.32000.32000.32000.32000.320010,000
05 Jan 20220.32000.34000.32000.32000.320070,450
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...