Australia markets closed

Argo Group International Holdings, Inc. (ARGO-PA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.08+0.06 (+0.25%)
At close: 04:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202424.0224.1824.0224.0824.0814,923
24 Apr 202424.1324.1824.0224.0224.0213,013
23 Apr 202424.0324.2424.0124.2424.2422,751
22 Apr 202423.9824.0923.9624.0024.0011,456
19 Apr 202424.0024.2423.9123.9123.9111,550
18 Apr 202424.1724.1724.0024.0024.007,325
17 Apr 202424.1224.3024.1024.1024.1010,411
16 Apr 202423.9024.1223.9024.1224.129,760
15 Apr 202424.1024.2223.9823.9823.9819,835
12 Apr 202423.6824.1423.6824.1224.1239,454
11 Apr 202423.7023.7623.6723.7023.7012,958
10 Apr 202423.8523.9123.6223.7723.7727,581
09 Apr 202423.8923.9123.8723.8823.882,342
08 Apr 202424.0224.0223.8523.9423.9420,872
05 Apr 202423.8924.0023.8523.8523.857,497
04 Apr 202423.9324.0923.8023.8023.809,658
03 Apr 202423.8123.9823.8123.9823.9811,568
02 Apr 202423.9923.9923.6823.8223.8224,612
01 Apr 202424.2124.2123.9224.0024.004,617
28 Mar 202423.8924.0823.8923.9423.9411,286
27 Mar 202424.0024.0023.7523.9523.9532,813
26 Mar 202423.9024.0023.9023.9223.9210,500
25 Mar 202424.0724.1023.8423.9323.9319,848
22 Mar 202424.1024.2824.0324.1524.157,303
21 Mar 202423.9824.1523.9824.0124.0131,815
20 Mar 202424.2724.2723.9524.0124.0135,729
19 Mar 202424.1424.2324.1024.1324.1310,443
18 Mar 202424.1424.1724.0524.1424.1421,753
15 Mar 202424.1524.2024.1424.1424.142,785
14 Mar 202424.1524.2724.1524.1524.152,347
13 Mar 202424.2124.2724.2024.2024.209,589
12 Mar 202424.0224.2724.0224.2524.252,361
11 Mar 202424.2824.2923.9124.1224.123,274
08 Mar 202424.2024.2424.1324.1324.1310,826
07 Mar 202423.9324.1723.9324.0724.075,634
06 Mar 202424.0124.0723.9423.9823.988,810
05 Mar 202423.7023.9223.7023.9223.928,626
04 Mar 202423.9023.9923.7023.7523.7512,829
01 Mar 202423.7023.7923.7023.7823.787,342
29 Feb 202423.7023.8223.7023.7023.709,718
28 Feb 202423.6123.7423.5723.7023.708,121
28 Feb 20240.4375 Dividend
27 Feb 202424.1824.1824.0124.0323.597,725
26 Feb 202423.9924.0923.9223.9923.557,938
23 Feb 202423.8324.1123.8324.1123.679,524
22 Feb 202423.8023.9023.7023.7223.297,054
21 Feb 202423.8523.9023.7023.7023.2722,588
20 Feb 202423.7423.9323.7423.8123.3812,851
16 Feb 202423.6823.8523.5823.6923.263,557
15 Feb 202423.6123.7823.5823.6823.258,379
14 Feb 202423.6423.7023.5623.6523.222,505
13 Feb 202423.7023.8223.5023.6423.2111,961
12 Feb 202423.9024.0023.8423.8723.4410,244
09 Feb 202423.7423.9223.6023.9023.4610,494
08 Feb 202423.6923.7523.6423.7423.315,913
07 Feb 202423.8823.8823.5023.7923.3618,551
06 Feb 202423.7023.8523.5923.7923.355,176
05 Feb 202423.7023.8123.5723.7023.275,652
02 Feb 202423.5423.7123.5423.7023.274,484
01 Feb 202423.8823.8823.6023.6523.2213,724
31 Jan 202424.1224.2323.6523.7623.3328,400
30 Jan 202424.1624.3124.1224.3123.878,514
29 Jan 202424.0824.3023.8624.1823.7428,972
26 Jan 202424.0724.2024.0024.1623.7215,996
25 Jan 202423.9424.0923.9424.0723.6319,403
24 Jan 202424.0424.0423.8023.9223.489,386
23 Jan 202423.8723.9223.7023.9123.4712,891
22 Jan 202423.7523.8823.6723.8623.4311,083
19 Jan 202423.7023.7023.5523.7023.275,972
18 Jan 202423.6823.7023.4523.6523.2220,497
17 Jan 202423.6823.7723.6523.7423.3111,273
16 Jan 202423.8323.8523.6923.8023.3726,079
12 Jan 202423.8823.9123.7023.9123.4714,874
11 Jan 202423.6023.9023.6023.8323.4012,101
10 Jan 202423.8024.0223.7323.7623.3347,802
09 Jan 202423.7223.9623.7223.8323.4021,308
08 Jan 202423.7223.8323.6523.8323.4021,663
05 Jan 202423.6023.7723.4723.6823.25113,923
04 Jan 202423.3923.5423.3223.3922.9630,993
03 Jan 202423.6323.6623.3023.4923.0649,416
02 Jan 202423.5823.8623.5123.7223.2944,584
29 Dec 202324.9125.0023.5023.6323.20300,249
28 Dec 202325.1625.3024.6424.8724.4248,004
27 Dec 202324.9425.3024.6825.1624.7049,615
26 Dec 202324.5324.9924.4924.9824.5321,230
22 Dec 202324.5024.8524.3624.4624.0139,727
21 Dec 202324.5124.5124.3524.3923.956,264
20 Dec 202324.4024.7024.3024.6324.1822,733
19 Dec 202324.5724.7324.3024.5724.126,734
18 Dec 202324.4824.8024.4724.4724.0217,428
15 Dec 202324.7524.9024.5224.5524.1022,144
14 Dec 202324.6724.8524.6124.8524.4035,141
13 Dec 202324.6324.7624.5124.7524.3053,349
12 Dec 202324.4024.7824.3124.5224.0742,545
11 Dec 202324.6024.7024.3424.4624.0141,001
08 Dec 202324.6024.7924.1824.6124.1623,582
07 Dec 202324.5324.8524.2524.7024.2531,184
06 Dec 202324.1424.8924.1224.5024.0559,102
05 Dec 202323.7824.3023.7624.2523.8111,893
04 Dec 202323.9123.9123.6123.9023.461,943
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...