Australia markets closed

Argo Investments Limited (ARG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
8.80-0.04 (-0.45%)
At close: 04:10PM AEST
Time period:
21 July 2023 - 21 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20248.818.828.778.808.80185,832
18 July 20248.848.908.848.848.84310,324
17 July 20248.848.958.848.948.94280,153
16 July 20248.848.878.818.818.81259,897
15 July 20248.828.918.818.838.83349,226
12 July 20248.698.818.688.818.81295,010
11 July 20248.638.698.638.698.69370,604
10 July 20248.618.668.608.618.61352,246
09 July 20248.588.638.588.628.62183,735
08 July 20248.578.628.568.598.59199,045
05 July 20248.598.618.558.578.57274,839
04 July 20248.618.648.598.598.59278,060
03 July 20248.628.628.558.568.56430,868
02 July 20248.628.648.618.618.61220,180
01 July 20248.648.668.608.618.61410,794
28 June 20248.658.698.648.648.64370,708
27 June 20248.648.688.618.658.65170,464
26 June 20248.638.708.628.648.64296,093
25 June 20248.628.668.618.658.65354,004
24 June 20248.688.698.628.628.62349,577
21 June 20248.698.718.668.688.68227,574
20 June 20248.678.718.668.688.68276,299
19 June 20248.678.708.658.678.67210,823
18 June 20248.678.698.638.658.65320,551
17 June 20248.668.668.608.618.61332,134
14 June 20248.698.698.648.648.64260,691
13 June 20248.658.718.648.718.71363,418
12 June 20248.648.678.638.648.64282,949
11 June 20248.768.778.668.678.67340,118
07 June 20248.728.778.728.768.76334,246
06 June 20248.698.768.698.728.72350,848
05 June 20248.678.728.678.698.69245,997
04 June 20248.708.718.668.678.67182,709
03 June 20248.658.708.648.708.70230,478
31 May 20248.578.648.578.648.64232,726
30 May 20248.618.658.578.578.57266,334
29 May 20248.638.648.588.618.61206,951
28 May 20248.628.678.628.648.64149,993
27 May 20248.628.678.608.618.61283,415
24 May 20248.628.648.608.638.63238,992
23 May 20248.658.698.628.638.63254,389
22 May 20248.728.728.648.648.64216,839
21 May 20248.708.758.708.728.72199,506
20 May 20248.678.768.678.728.72321,730
17 May 20248.708.708.638.668.66245,444
16 May 20248.648.748.648.708.70230,589
15 May 20248.608.678.578.628.62303,646
14 May 20248.618.658.578.598.59216,977
13 May 20248.608.618.588.588.58452,680
10 May 20248.638.678.618.618.61305,811
09 May 20248.728.738.618.618.61195,683
08 May 20248.728.758.708.708.70346,074
07 May 20248.658.718.658.708.70247,959
06 May 20248.648.718.628.678.67273,198
03 May 20248.678.688.618.618.61157,117
02 May 20248.618.698.618.658.65170,001
01 May 20248.678.728.608.608.60225,340
30 Apr 20248.708.708.648.698.69134,259
29 Apr 20248.648.718.648.708.70261,727
26 Apr 20248.698.718.608.608.60220,296
24 Apr 20248.748.748.698.698.69189,129
23 Apr 20248.688.758.688.758.75195,485
22 Apr 20248.658.718.658.708.70225,841
19 Apr 20248.708.708.608.648.64206,518
18 Apr 20248.688.728.668.668.66196,891
17 Apr 20248.678.738.658.678.67151,283
16 Apr 20248.688.738.668.668.66227,532
15 Apr 20248.718.748.678.678.67204,178
12 Apr 20248.708.738.698.708.70173,041
11 Apr 20248.738.748.698.708.70220,758
10 Apr 20248.738.788.728.768.76255,177
09 Apr 20248.708.758.708.728.72188,688
08 Apr 20248.718.748.668.678.67298,476
05 Apr 20248.768.798.698.698.69215,722
04 Apr 20248.718.808.718.788.78221,483
03 Apr 20248.758.758.688.708.70376,200
02 Apr 20248.798.818.758.768.76336,589
28 Mar 20248.848.868.778.788.78356,713
27 Mar 20248.808.838.778.818.81326,336
26 Mar 20248.848.868.798.818.81109,068
25 Mar 20248.848.868.808.818.81386,474
22 Mar 20248.878.888.828.848.84199,190
21 Mar 20248.838.888.818.878.87238,307
20 Mar 20248.798.858.798.838.83249,613
19 Mar 20248.778.818.768.798.79181,408
18 Mar 20248.748.798.728.788.78339,225
15 Mar 20248.818.818.718.748.74194,461
14 Mar 20248.798.868.788.788.78326,352
13 Mar 20248.858.898.788.808.80257,038
12 Mar 20248.828.858.768.808.80596,528
11 Mar 20248.938.948.818.818.81229,652
08 Mar 20248.858.958.848.918.91331,389
07 Mar 20248.808.868.808.848.84167,677
06 Mar 20248.808.838.758.798.79162,549
05 Mar 20248.828.838.778.828.82218,862
04 Mar 20248.878.888.808.818.81295,314
01 Mar 20248.888.888.848.878.87153,583
29 Feb 20248.838.888.818.888.88212,052
28 Feb 20248.868.898.828.868.86219,779
27 Feb 20248.868.888.818.868.86249,756
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...