Australia markets open in 8 hours 41 minutes

Argo Investments Limited (ARG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
9.450.00 (0.00%)
At close: 04:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20219.459.509.409.459.45165,365
29 Nov 20219.309.469.309.459.45292,978
26 Nov 20219.469.489.379.429.42218,534
25 Nov 20219.549.559.449.469.46111,344
24 Nov 20219.469.609.439.549.54181,108
23 Nov 20219.509.519.459.459.45148,298
22 Nov 20219.439.559.399.469.46202,981
19 Nov 20219.429.509.409.459.45110,538
18 Nov 20219.429.499.339.409.40210,937
17 Nov 20219.459.489.409.409.40119,855
16 Nov 20219.509.579.459.459.45198,265
15 Nov 20219.549.629.509.519.51221,903
12 Nov 20219.499.579.439.509.50214,095
11 Nov 20219.519.519.409.449.44264,218
10 Nov 20219.589.619.509.549.54143,514
09 Nov 20219.609.629.529.559.55179,544
08 Nov 20219.489.609.459.549.54143,452
05 Nov 20219.459.509.439.499.49200,416
04 Nov 20219.509.529.409.409.40142,896
03 Nov 20219.469.579.439.459.45176,107
02 Nov 20219.579.609.419.419.4195,432
01 Nov 20219.549.619.449.619.61163,621
29 Oct 20219.509.699.509.539.53171,346
28 Oct 20219.609.629.439.459.45180,243
27 Oct 20219.689.729.609.609.60122,939
26 Oct 20219.619.809.619.649.64201,768
25 Oct 20219.509.609.509.609.60243,979
22 Oct 20219.439.519.399.459.45202,675
21 Oct 20219.449.459.329.429.42151,116
20 Oct 20219.359.499.359.389.38196,720
19 Oct 20219.369.469.319.319.31406,877
18 Oct 20219.309.369.299.339.3398,747
15 Oct 20219.299.349.269.299.29173,206
14 Oct 20219.159.249.159.249.24164,832
13 Oct 20219.189.259.129.129.12180,544
12 Oct 20219.139.209.139.169.16124,422
11 Oct 20219.249.289.129.129.12264,493
08 Oct 20219.099.299.099.249.24372,982
07 Oct 20218.909.098.899.099.09178,188
06 Oct 20218.938.988.858.858.85217,506
05 Oct 20218.908.928.858.928.92210,697
04 Oct 20218.858.928.848.908.90163,766
01 Oct 20218.908.908.828.828.82356,948
30 Sept 20218.888.988.888.948.94264,491
29 Sept 20218.908.938.818.898.89490,896
28 Sept 20218.988.988.908.958.95202,606
27 Sept 20218.968.998.958.968.96198,526
24 Sept 20219.029.048.928.968.96314,460
23 Sept 20218.949.128.949.009.00287,788
22 Sept 20218.918.948.868.918.91347,883
21 Sept 20218.958.958.808.928.92628,390
20 Sept 20219.159.158.968.998.99615,282
17 Sept 20219.169.209.129.169.16357,406
16 Sept 20219.189.239.169.179.17230,862
15 Sept 20219.169.199.149.179.17175,735
14 Sept 20219.289.289.149.169.16370,398
13 Sept 20219.309.329.259.259.25350,885
10 Sept 20219.339.409.279.329.32316,813
09 Sept 20219.459.459.269.309.30518,115
08 Sept 20219.409.479.379.459.45171,828
07 Sept 20219.389.419.339.369.36266,088
06 Sept 20219.459.459.379.389.38160,108
03 Sept 20219.379.439.359.439.43231,568
02 Sept 20219.489.489.369.369.36232,489
01 Sept 20219.449.469.389.389.38267,721
31 Aug 20219.409.459.399.459.45199,089
30 Aug 20219.489.499.389.409.40216,425
27 Aug 20219.409.459.319.459.45288,674
27 Aug 20210.14 Dividend
26 Aug 20219.579.619.539.559.41226,402
25 Aug 20219.609.649.569.569.42162,077
24 Aug 20219.579.619.569.609.46167,325
23 Aug 20219.659.679.589.599.45330,408
20 Aug 20219.609.659.579.659.51250,676
19 Aug 20219.619.689.609.609.46324,610
18 Aug 20219.659.679.619.629.48271,940
17 Aug 20219.769.779.639.639.49348,954
16 Aug 20219.859.859.719.769.62317,770
13 Aug 20219.759.859.759.849.70180,631
12 Aug 20219.709.809.709.769.62195,914
11 Aug 20219.709.739.639.679.53257,512
10 Aug 20219.709.749.619.709.56221,562
09 Aug 20219.609.709.609.709.56249,143
06 Aug 20219.659.659.549.609.46169,639
05 Aug 20219.569.609.549.599.45143,378
04 Aug 20219.499.639.499.559.41209,240
03 Aug 20219.359.509.339.499.35255,734
02 Aug 20219.349.409.339.339.19231,672
30 July 20219.339.389.339.379.23319,118
29 July 20219.269.349.269.349.20172,420
28 July 20219.209.359.199.309.16365,291
27 July 20219.209.239.159.169.03316,789
26 July 20219.219.239.179.199.06212,243
23 July 20219.159.289.159.219.07183,976
22 July 20219.129.199.119.149.01207,300
21 July 20219.149.199.089.088.95231,492
20 July 20219.189.199.089.139.00293,111
19 July 20219.229.299.169.209.07259,621
16 July 20219.289.299.239.239.09200,852
15 July 20219.209.289.199.259.11210,303
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...