Australia markets close in 1 hour 53 minutes

Arête Industries, Inc. (ARET)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00110.0000 (0.00%)
At close: 03:21PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20220.00110.00110.00110.00110.0011-
25 Jan 20220.00110.00110.00110.00110.0011-
24 Jan 20220.00110.00110.00110.00110.0011-
21 Jan 20220.00110.00110.00110.00110.0011-
20 Jan 20220.00110.00110.00110.00110.0011-
19 Jan 20220.00110.00110.00110.00110.0011-
18 Jan 20220.00110.00110.00110.00110.0011-
14 Jan 20220.00110.00110.00110.00110.0011-
13 Jan 20220.00110.00110.00110.00110.0011-
12 Jan 20220.00110.00110.00110.00110.0011-
11 Jan 20220.00110.00110.00110.00110.0011-
10 Jan 20220.00110.00110.00110.00110.0011-
07 Jan 20220.00110.00110.00110.00110.0011-
06 Jan 20220.00110.00110.00110.00110.0011-
05 Jan 20220.00110.00110.00110.00110.0011-
04 Jan 20220.00110.00110.00110.00110.0011-
03 Jan 20220.00110.00110.00110.00110.0011-
31 Dec 20210.00110.00110.00110.00110.0011313
30 Dec 20210.00110.00110.00110.00110.0011-
29 Dec 20210.00110.00110.00110.00110.0011-
28 Dec 20210.00110.00110.00110.00110.00114,000
27 Dec 20210.00110.00110.00110.00110.0011-
23 Dec 20210.00110.00110.00110.00110.0011-
22 Dec 20210.00110.00110.00110.00110.00111,030
21 Dec 20210.00200.00200.00200.00200.0020-
20 Dec 20210.00200.00200.00200.00200.0020-
17 Dec 20210.00200.00200.00200.00200.0020-
16 Dec 20210.00200.00200.00200.00200.0020-
15 Dec 20210.00200.00200.00200.00200.0020-
14 Dec 20210.00200.00200.00200.00200.0020-
13 Dec 20210.00200.00200.00200.00200.0020-
10 Dec 20210.00200.00200.00200.00200.0020-
09 Dec 20210.00200.00200.00200.00200.0020400
08 Dec 20210.00010.00010.00010.00010.0001-
07 Dec 20210.00010.00010.00010.00010.0001-
06 Dec 20210.00010.00010.00010.00010.0001-
03 Dec 20210.00010.00010.00010.00010.0001-
02 Dec 20210.00010.00010.00010.00010.0001-
01 Dec 20210.00100.00100.00100.00100.0010100
30 Nov 20210.00010.00010.00010.00010.0001-
29 Nov 20210.00010.00010.00010.00010.0001-
26 Nov 20210.00010.00010.00010.00010.0001-
24 Nov 20210.00010.00010.00010.00010.0001-
23 Nov 20210.00000.00010.00010.00010.000111,105
22 Nov 20210.00040.00040.00040.00040.0004-
19 Nov 20210.00040.00040.00040.00040.0004-
18 Nov 20210.00040.00040.00040.00040.0004-
17 Nov 20210.00040.00040.00040.00040.0004-
16 Nov 20210.00040.00040.00040.00040.0004-
15 Nov 20210.00040.00040.00040.00040.0004-
12 Nov 20210.00040.00040.00040.00040.0004-
11 Nov 20210.00040.00040.00040.00040.0004-
10 Nov 20210.00040.00040.00040.00040.0004-
09 Nov 20210.00040.00040.00040.00040.0004-
08 Nov 20210.00040.00040.00040.00040.0004-
05 Nov 20210.00040.00040.00040.00040.0004-
04 Nov 20210.00040.00040.00040.00040.0004-
03 Nov 20210.00040.00040.00040.00040.0004-
02 Nov 20210.00040.00040.00040.00040.0004-
01 Nov 20210.00040.00040.00040.00040.0004-
29 Oct 20210.00040.00040.00040.00040.0004-
28 Oct 20210.00040.00040.00040.00040.0004-
27 Oct 20210.00040.00040.00040.00040.0004-
26 Oct 20210.00040.00040.00040.00040.0004-
25 Oct 20210.00040.00040.00040.00040.0004-
22 Oct 20210.00040.00040.00040.00040.0004-
21 Oct 20210.00040.00040.00040.00040.0004-
20 Oct 20210.00040.00040.00040.00040.0004-
19 Oct 20210.00040.00040.00040.00040.0004-
18 Oct 20210.00040.00040.00040.00040.0004-
15 Oct 20210.00040.00040.00040.00040.0004-
14 Oct 20210.00040.00040.00040.00040.0004-
13 Oct 20210.00040.00040.00040.00040.0004-
12 Oct 20210.00040.00040.00040.00040.0004-
11 Oct 20210.00040.00040.00040.00040.0004-
08 Oct 20210.00040.00040.00040.00040.0004-
07 Oct 20210.00040.00040.00040.00040.0004-
06 Oct 20210.00040.00040.00040.00040.0004-
05 Oct 20210.00040.00040.00040.00040.0004-
04 Oct 20210.00040.00040.00040.00040.0004-
01 Oct 20210.00040.00040.00040.00040.0004-
30 Sept 20210.00040.00040.00040.00040.0004-
29 Sept 20210.00040.00040.00040.00040.0004-
28 Sept 20210.00040.00040.00040.00040.0004-
27 Sept 20210.00040.00040.00040.00040.0004-
24 Sept 20210.00040.00040.00040.00040.000410,000
23 Sept 20210.00040.00040.00040.00040.0004213
22 Sept 20210.00030.00030.00030.00030.0003-
21 Sept 20210.00030.00030.00030.00030.0003-
20 Sept 20210.00030.00030.00030.00030.0003-
17 Sept 20210.00030.00030.00030.00030.0003-
16 Sept 20210.01010.01010.00030.00030.0003454
15 Sept 20210.01640.01640.01640.01640.0164-
14 Sept 20210.01640.01640.01640.01640.0164-
13 Sept 20210.01640.01640.01640.01640.0164-
10 Sept 20210.01640.01640.01640.01640.0164-
09 Sept 20210.01640.01640.01640.01640.0164-
08 Sept 20210.01640.01640.01640.01640.0164-
07 Sept 20210.04000.04000.01100.01640.016412,140
03 Sept 20210.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...