Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00165000 | 2024-06-07 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 7 | 0 | 130.13% |
| ARES240719C00165000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.35 | 0.00 | - | 5 | 3 | 55.64% |
| ARES240920C00165000 | 2024-05-23 11:13AM EDT | 2024-09-20 | 1.80 | 0.00 | 3.10 | 0.00 | - | 6 | 61 | 44.58% |
| ARES241220C00165000 | 2024-05-30 12:57PM EDT | 2024-12-20 | 2.55 | 0.25 | 4.50 | 0.00 | - | 1 | 1 | 36.95% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.