Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00100000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 33.50 | 31.60 | 36.50 | 0.00 | - | 40 | 0 | 96.88% |
| ARES240920C00100000 | 2024-06-11 1:52PM EDT | 2024-09-20 | 37.30 | 33.50 | 38.30 | 0.00 | - | 22 | 0 | 50.05% |
| ARES241220C00100000 | 2023-11-27 10:43AM EDT | 2024-12-20 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00100000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 913 | 125.98% |
| ARES240920P00100000 | 2024-02-20 10:58AM EDT | 2024-09-20 | 2.01 | 0.10 | 5.00 | 0.00 | - | 2 | 52 | 55.29% |
| ARES241018P00100000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.15 | 0.30 | 2.65 | 0.00 | - | - | 1 | 49.28% |
| ARES241220P00100000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.70 | 0.05 | 4.10 | 0.00 | - | 1 | 67 | 47.05% |
© 2024 Yahoo. All rights reserved.