Australia markets closed

Ares Management Corporation (ARES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.28-2.67 (-1.96%)
At close: 04:00PM EDT
133.34 +0.06 (+0.05%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240920C001000002024-06-11 1:52PM EDT2024-09-2037.3033.0037.500.00-22053.37%
ARES241220C001000002023-11-27 10:43AM EDT2024-12-2018.980.000.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240920P001000002024-02-20 10:58AM EDT2024-09-202.010.105.000.00-25258.06%
ARES241018P001000002024-06-14 9:30AM EDT2024-10-181.150.003.000.00--153.27%
ARES241220P001000002024-06-21 10:56AM EDT2024-12-201.900.054.100.00-36447.97%