Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-04-02 9:41AM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARES240517C00125000 | 2024-04-24 1:45PM EDT | 125.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARES240517C00130000 | 2024-04-24 1:45PM EDT | 130.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ARES240517C00135000 | 2024-04-24 12:17PM EDT | 135.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 21 | 179 | 0.78% |
| ARES240517C00140000 | 2024-04-24 12:01PM EDT | 140.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 686 | 3.13% |
| ARES240517C00145000 | 2024-04-23 3:06PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 6.25% |
| ARES240517C00150000 | 2024-04-24 3:51PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| ARES240517C00170000 | 2024-04-03 1:19PM EDT | 170.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-04-19 2:35PM EDT | 110.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 269 | 260 | 12.50% |
| ARES240517P00115000 | 2024-04-12 3:44PM EDT | 115.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| ARES240517P00120000 | 2024-04-24 3:04PM EDT | 120.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ARES240517P00125000 | 2024-04-24 3:04PM EDT | 125.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| ARES240517P00130000 | 2024-04-23 12:09PM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| ARES240517P00135000 | 2024-04-24 1:02PM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| ARES240517P00140000 | 2024-04-23 1:03PM EDT | 140.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.