Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241115C00145000 | 2024-06-26 11:41AM EDT | 145.00 | 6.00 | 3.60 | 6.90 | +6.00 | - | - | 10 | 34.80% |
| ARES241115C00160000 | 2024-06-28 9:30AM EDT | 160.00 | 2.10 | 0.00 | 3.60 | -0.50 | -19.23% | 1 | 2 | 35.60% |
| ARES241115C00165000 | 2024-06-28 9:30AM EDT | 165.00 | 1.60 | 0.35 | 2.95 | +1.60 | - | 1 | 0 | 36.16% |
| ARES241115C00170000 | 2024-06-28 9:30AM EDT | 170.00 | 1.15 | 0.00 | 2.85 | +1.15 | - | 1 | 0 | 38.72% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241115P00095000 | 2024-06-17 9:30AM EDT | 95.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | - | 1 | 55.40% |
| ARES241115P00110000 | 2024-06-21 1:14PM EDT | 110.00 | 1.00 | 0.05 | 4.60 | 0.00 | - | 3 | 3 | 44.09% |
| ARES241115P00140000 | 2024-06-24 3:11PM EDT | 140.00 | 11.70 | 10.00 | 13.30 | +11.70 | - | - | 7 | 28.60% |
© 2024 Yahoo. All rights reserved.