Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241018P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 1.15 | 0.05 | 3.20 | 0.00 | - | - | 1 | 55.87% |
| ARES241018P00130000 | 2024-06-21 1:20PM EDT | 130.00 | 6.73 | 4.10 | 6.70 | 0.00 | - | 15 | 15 | 30.98% |
| ARES241018P00135000 | 2024-06-24 3:11PM EDT | 135.00 | 7.90 | 6.40 | 8.70 | 0.00 | - | 2 | 21 | 29.61% |
© 2024 Yahoo. All rights reserved.