Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816C00130000 | 2024-06-27 3:49PM EDT | 130.00 | 9.20 | 7.60 | 8.40 | +9.20 | - | - | 6 | 35.21% |
| ARES240816C00135000 | 2024-06-28 1:49PM EDT | 135.00 | 6.00 | 4.70 | 5.40 | +6.00 | - | 1 | 1 | 32.42% |
| ARES240816C00140000 | 2024-06-28 3:02PM EDT | 140.00 | 3.29 | 2.55 | 3.60 | -0.61 | -15.64% | 1 | 24 | 32.78% |
| ARES240816C00145000 | 2024-06-28 9:30AM EDT | 145.00 | 2.10 | 1.10 | 2.00 | +2.10 | - | 1 | 1 | 30.99% |
| ARES240816C00155000 | 2024-06-24 3:03PM EDT | 155.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 8 | 9 | 48.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816P00105000 | 2024-06-21 10:04AM EDT | 105.00 | 0.45 | 0.10 | 2.55 | 0.00 | - | 2 | 2 | 55.52% |
| ARES240816P00110000 | 2024-06-21 1:31PM EDT | 110.00 | 0.80 | 0.15 | 2.00 | 0.00 | - | 5 | 5 | 54.15% |
| ARES240816P00115000 | 2024-06-26 12:24PM EDT | 115.00 | 0.80 | 0.40 | 1.50 | 0.00 | - | 2 | 12 | 40.94% |
| ARES240816P00120000 | 2024-06-28 3:31PM EDT | 120.00 | 1.30 | 0.60 | 3.20 | +1.30 | - | 1 | 3 | 45.23% |
| ARES240816P00125000 | 2024-06-28 1:33PM EDT | 125.00 | 1.80 | 1.45 | 2.65 | -0.02 | -1.10% | 8 | 20 | 31.87% |
| ARES240816P00130000 | 2024-06-21 12:04PM EDT | 130.00 | 3.95 | 2.85 | 3.90 | 0.00 | - | 6 | 6 | 28.58% |
| ARES240816P00135000 | 2024-06-20 11:50AM EDT | 135.00 | 5.00 | 5.00 | 6.00 | 0.00 | - | - | 1 | 26.54% |
| ARES240816P00140000 | 2024-06-28 12:36PM EDT | 140.00 | 7.17 | 7.70 | 9.30 | +7.17 | - | 10 | 0 | 26.98% |
© 2024 Yahoo. All rights reserved.