Australia markets closed

American Resources Corporation (AREC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6890-0.0170 (-2.41%)
At close: 04:00PM EDT
0.7000 +0.01 (+1.60%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AREC250117C000025002024-06-25 11:27AM EDT2.500.100.000.000.00-12050.00%
AREC250117C000050002024-04-03 12:51PM EDT5.000.050.001.700.00-150.00%
AREC250117C000075002024-03-13 1:36PM EDT7.500.150.000.000.00-246650.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AREC250117P000025002024-03-04 10:53AM EDT2.501.300.901.450.00-300.00%
AREC250117P000050002022-12-05 12:58PM EDT5.003.903.606.500.00-41310.00%