American Resources Corporation (AREC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREC250117C00002500 | 2024-06-14 3:34PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 81 | 722 | 126.56% |
| AREC250117C00005000 | 2024-04-03 12:51PM EDT | 5.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 603.13% |
| AREC250117C00007500 | 2024-03-13 1:36PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREC250117P00002500 | 2024-03-04 10:53AM EDT | 2.50 | 1.30 | 0.90 | 1.45 | 0.00 | - | 3 | 0 | 0.00% |
| AREC250117P00005000 | 2022-12-05 12:58PM EDT | 5.00 | 3.90 | 3.60 | 6.50 | 0.00 | - | 41 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.