American Resources Corporation (AREC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREC240719C00002500 | 2024-06-14 2:10PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| AREC240719C00005000 | 2024-03-27 9:53AM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 38 | 38 | 1,575.00% |
| AREC240719C00007500 | 2024-06-14 1:32PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREC240719P00002500 | 2024-06-25 10:11AM EDT | 2.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.