American Resources Corporation (AREC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREC240719C00002500 | 2024-06-14 2:10PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 1,202 | 218.75% |
| AREC240719C00005000 | 2024-03-27 9:53AM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 38 | 38 | 931.25% |
| AREC240719C00007500 | 2023-12-13 11:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 359.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AREC240719P00002500 | 2024-06-14 3:13PM EDT | 2.50 | 1.65 | 1.50 | 1.65 | +0.45 | +37.50% | 56 | 0 | 243.75% |
© 2024 Yahoo. All rights reserved.