Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00095000 | 2024-03-26 10:43AM EDT | 2024-07-19 | 32.22 | 21.00 | 24.90 | 0.00 | - | 2 | 57 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00095000 | 2024-03-22 2:23PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 93.16% |
| ARE240621P00095000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 12 | 69.36% |
| ARE240719P00095000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 0.68 | 0.30 | 0.95 | -0.16 | -19.05% | 1 | 1,057 | 41.09% |
| ARE240816P00095000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 1.19 | 0.65 | 1.15 | 0.00 | - | 1 | 42 | 36.99% |
| ARE241018P00095000 | 2024-04-26 11:19AM EDT | 2024-10-18 | 2.20 | 0.85 | 4.90 | 0.00 | - | 1 | 1 | 49.25% |
| ARE241115P00095000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 2.75 | 2.05 | 2.75 | 0.00 | - | 1 | 71 | 35.89% |
| ARE241220P00095000 | 2024-05-03 11:53AM EDT | 2024-12-20 | 2.75 | 2.40 | 3.70 | -0.85 | -23.61% | 1 | 5 | 37.13% |
© 2024 Yahoo. All rights reserved.