Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00090000 | 2024-01-18 1:50PM EDT | 2024-07-19 | 33.73 | 28.60 | 33.50 | 0.00 | - | 13 | 18 | 68.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00090000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 158.40% |
| ARE240621P00090000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 5 | 80.05% |
| ARE240719P00090000 | 2024-04-10 2:56PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 280 | 45.39% |
| ARE240816P00090000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 0.81 | 0.00 | 2.40 | 0.00 | - | 5 | 8 | 54.08% |
| ARE241018P00090000 | 2024-04-30 2:12PM EDT | 2024-10-18 | 1.45 | 0.60 | 1.70 | 0.00 | - | 9 | 11 | 38.11% |
| ARE241115P00090000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 1.95 | 1.50 | 4.80 | 0.00 | - | 3 | 4 | 51.33% |
| ARE241220P00090000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 2.05 | 1.70 | 4.80 | -0.35 | -14.58% | 1 | 58 | 47.24% |
© 2024 Yahoo. All rights reserved.