Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00145000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 108.23% |
| ARE240719C00145000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 0.53 | 0.40 | 2.45 | 0.00 | - | 28 | 63 | 43.62% |
| ARE240816C00145000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 0.87 | 0.10 | 2.55 | 0.00 | - | 7 | 15 | 37.77% |
| ARE241018C00145000 | 2024-04-30 3:29PM EDT | 2024-10-18 | 1.40 | 1.60 | 5.00 | 0.00 | - | 3 | 7 | 39.31% |
| ARE241115C00145000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 2.05 | 2.25 | 3.10 | 0.00 | - | 7 | 146 | 29.65% |
| ARE241220C00145000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 3.30 | 2.20 | 3.90 | +0.65 | +24.53% | 1 | 13 | 29.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.