Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00140000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 51.95% |
| ARE240719C00140000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.75 | 0.20 | 0.90 | +0.10 | +15.38% | 39 | 800 | 27.30% |
| ARE240816C00140000 | 2024-04-22 10:44AM EDT | 2024-08-16 | 1.40 | 1.30 | 2.15 | 0.00 | - | 8 | 11 | 31.10% |
| ARE241018C00140000 | 2024-04-29 9:48AM EDT | 2024-10-18 | 2.77 | 2.35 | 3.40 | 0.00 | - | 4 | 5 | 29.56% |
| ARE241115C00140000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 5.15 | 3.10 | 4.80 | 0.00 | - | 1 | 26 | 32.08% |
| ARE241220C00140000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 3.45 | 3.90 | 6.50 | 0.00 | - | 4 | 36 | 34.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00140000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 18.00 | 19.90 | 24.50 | 0.00 | - | 1 | 3 | 52.50% |
| ARE241115P00140000 | 2024-04-09 1:10PM EDT | 2024-11-15 | 18.00 | 20.20 | 24.00 | 0.00 | - | 1 | 0 | 31.15% |
© 2024 Yahoo. All rights reserved.