Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00135000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 1.69 | 0.00 | 0.55 | +1.34 | +382.86% | 2 | 112 | 49.22% |
| ARE240621C00135000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 1.06 | 0.65 | 0.80 | 0.00 | - | - | 12 | 27.71% |
| ARE240719C00135000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 1.25 | 0.50 | 1.55 | -1.21 | -49.19% | 3 | 204 | 27.41% |
| ARE240816C00135000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 2.47 | 1.90 | 2.90 | +0.22 | +9.78% | 1 | 12 | 30.29% |
| ARE241018C00135000 | 2024-04-04 11:51AM EDT | 2024-10-18 | 7.00 | 3.50 | 4.50 | 0.00 | - | 1 | 8 | 29.58% |
| ARE241115C00135000 | 2024-04-25 11:32AM EDT | 2024-11-15 | 3.80 | 4.30 | 6.30 | 0.00 | - | 2 | 109 | 32.94% |
| ARE241220C00135000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 4.50 | 5.00 | 6.70 | +0.30 | +7.14% | 1 | 71 | 31.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00135000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 18.66 | 12.30 | 17.00 | 0.00 | - | 3 | 0 | 83.23% |
| ARE240719P00135000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 17.57 | 13.20 | 18.00 | 0.00 | - | 1 | 27 | 38.84% |
| ARE240816P00135000 | 2024-02-09 3:21PM EDT | 2024-08-16 | 22.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 28.42% |
| ARE241018P00135000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 12.92 | 15.20 | 19.90 | 0.00 | - | - | 2 | 32.68% |
| ARE241115P00135000 | 2024-04-15 10:55AM EDT | 2024-11-15 | 19.33 | 15.80 | 20.50 | 0.00 | - | 1 | 40 | 32.08% |
| ARE241220P00135000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 20.20 | 16.40 | 21.00 | 0.00 | - | - | 1 | 30.93% |
© 2024 Yahoo. All rights reserved.