Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00130000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARE240621C00130000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARE240719C00130000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ARE240816C00130000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARE241018C00130000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARE241115C00130000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARE241220C00130000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00130000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240719P00130000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARE240816P00130000 | 2024-01-05 1:07PM EDT | 2024-08-16 | 13.80 | 13.50 | 17.60 | 0.00 | - | 1 | 1 | 46.39% |
| ARE241115P00130000 | 2024-03-14 11:38AM EDT | 2024-11-15 | 15.90 | 14.20 | 17.50 | 0.00 | - | 2 | 48 | 33.52% |
© 2024 Yahoo. All rights reserved.