Australia markets open in 2 hours 1 minute

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.51+2.34 (+1.98%)
At close: 04:00PM EDT
121.60 +1.09 (+0.90%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240517C001250002024-05-03 2:24PM EDT2024-05-170.700.600.80+0.15+27.27%187226.05%
ARE240621C001250002024-05-03 3:11PM EDT2024-06-212.702.703.20+0.50+22.73%2112728.93%
ARE240719C001250002024-04-26 2:21PM EDT2024-07-192.993.604.000.00-133226.77%
ARE240816C001250002024-05-01 1:19PM EDT2024-08-164.004.906.000.00-1430.81%
ARE241018C001250002024-04-15 12:02PM EDT2024-10-188.506.807.900.00-21830.19%
ARE241115C001250002024-04-29 10:10AM EDT2024-11-157.307.709.800.00-72133.35%
ARE241220C001250002024-04-30 2:42PM EDT2024-12-207.688.3011.400.00-11534.90%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240517P001250002024-04-30 3:35PM EDT2024-05-179.002.907.500.00-45853.42%
ARE240621P001250002024-04-30 11:46AM EDT2024-06-218.274.807.00+8.27--224.77%
ARE240719P001250002024-04-15 9:31AM EDT2024-07-196.957.709.700.00-313032.41%
ARE240816P001250002024-04-05 11:24AM EDT2024-08-168.928.909.700.00-5627.71%
ARE241018P001250002024-04-01 2:10PM EDT2024-10-189.9011.6012.900.00--931.78%
ARE241115P001250002024-04-24 10:43AM EDT2024-11-1514.1911.4013.300.00-11330.55%
ARE241220P001250002024-04-11 12:42PM EDT2024-12-2012.0011.7014.400.00-10710831.02%