Australia markets open in 2 hours 19 minutes

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.51+2.34 (+1.98%)
At close: 04:00PM EDT
121.60 +1.09 (+0.90%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240517C001200002024-05-02 3:34PM EDT2024-05-171.682.052.900.00-1211129.13%
ARE240621C001200002024-04-30 3:30PM EDT2024-06-213.575.005.400.00-41729.55%
ARE240719C001200002024-05-03 11:35AM EDT2024-07-196.305.906.50+1.10+21.15%123428.53%
ARE240816C001200002024-04-23 10:12AM EDT2024-08-168.207.208.200.00-2231.04%
ARE241018C001200002024-04-23 11:54AM EDT2024-10-189.807.7010.200.00-1730.69%
ARE241115C001200002024-04-30 11:56AM EDT2024-11-158.849.9012.100.00-11933.85%
ARE241220C001200002024-05-02 11:19AM EDT2024-12-2010.119.6012.800.00-91333.02%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240517P001200002024-05-03 2:29PM EDT2024-05-172.071.652.05-2.17-51.18%1370625.37%
ARE240621P001200002024-05-02 11:22AM EDT2024-06-215.743.704.100.00-1725.01%
ARE240719P001200002024-04-30 12:38PM EDT2024-07-197.205.105.700.00-24227.21%
ARE240816P001200002024-05-03 11:40AM EDT2024-08-166.406.207.30-0.70-9.86%101729.53%
ARE241018P001200002024-04-29 10:09AM EDT2024-10-189.508.009.000.00-606728.57%
ARE241115P001200002024-01-30 2:10PM EDT2024-11-1511.509.1011.200.00-2532.75%
ARE241220P001200002024-04-02 9:30AM EDT2024-12-2010.0510.0012.400.00--133.33%