Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00115000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240719C00115000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 8.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARE240816C00115000 | 2024-03-20 11:55AM EDT | 2024-08-16 | 14.12 | 8.00 | 8.80 | 0.00 | - | - | 1 | 22.53% |
| ARE241115C00115000 | 2024-03-18 2:51PM EDT | 2024-11-15 | 17.00 | 10.60 | 13.10 | 0.00 | - | 3 | 9 | 29.56% |
| ARE241220C00115000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00115000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ARE240621P00115000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ARE240719P00115000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ARE240816P00115000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARE241018P00115000 | 2024-04-22 1:49PM EDT | 2024-10-18 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARE241115P00115000 | 2024-04-25 3:37PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ARE241220P00115000 | 2024-04-29 9:31AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.