Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 2024-05-17 | 8.90 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 77.15% |
| ARE240719C00110000 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.79 | 10.10 | 10.80 | 0.00 | - | 10 | 36 | 14.55% |
| ARE240816C00110000 | 2024-03-18 1:20PM EDT | 2024-08-16 | 18.42 | 10.20 | 14.50 | 0.00 | - | 1 | 2 | 33.61% |
| ARE241220C00110000 | 2024-03-11 3:14PM EDT | 2024-12-20 | 23.79 | 18.70 | 23.50 | 0.00 | - | 1 | 44 | 49.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00110000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.40 | -0.76 | -80.00% | 10 | 389 | 39.60% |
| ARE240621P00110000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.35 | -0.70 | -36.84% | 1 | 31 | 29.85% |
| ARE240719P00110000 | 2024-04-26 9:37AM EDT | 2024-07-19 | 3.10 | 2.05 | 3.00 | 0.00 | - | 1 | 221 | 33.85% |
| ARE240816P00110000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 3.96 | 1.40 | 3.40 | 0.00 | - | 5 | 38 | 30.82% |
| ARE241018P00110000 | 2024-04-23 2:01PM EDT | 2024-10-18 | 5.20 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 30.88% |
| ARE241115P00110000 | 2024-02-28 12:22PM EDT | 2024-11-15 | 7.00 | 2.00 | 5.70 | 0.00 | - | 1 | 75 | 30.21% |
| ARE241220P00110000 | 2024-04-23 2:01PM EDT | 2024-12-20 | 6.40 | 5.50 | 7.90 | 0.00 | - | 1 | 58 | 34.34% |
© 2024 Yahoo. All rights reserved.