Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00160000 | 2024-01-25 1:20PM EDT | 2024-07-19 | 1.00 | 0.05 | 2.55 | 0.00 | - | 5 | 17 | 78.37% |
| ARE240816C00160000 | 2023-12-29 2:49PM EDT | 2024-08-16 | 3.10 | 1.10 | 4.60 | 0.00 | - | 1 | 2 | 72.17% |
| ARE241018C00160000 | 2024-04-01 10:39AM EDT | 2024-10-18 | 1.83 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 36.99% |
| ARE241115C00160000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 0.71 | 0.00 | 4.80 | 0.00 | - | 4 | 59 | 54.86% |
| ARE241220C00160000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 48.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.