Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.21 | +0.01 | +5.00% | 2 | 15 |
| - | - | - | - | - | 105.00 | 0.45 | +0.13 | +40.62% | 2 | 165 |
| 8.90 | 0.00 | - | 1 | 1 | 110.00 | 0.19 | -0.76 | -80.00% | 10 | 389 |
| 3.85 | 0.00 | - | 1 | 46 | 115.00 | 0.60 | -0.96 | -61.54% | 58 | 301 |
| 1.68 | 0.00 | - | 12 | 111 | 120.00 | 2.07 | -2.17 | -51.18% | 13 | 706 |
| 0.70 | +0.15 | +27.27% | 1 | 872 | 125.00 | 9.00 | 0.00 | - | 4 | 58 |
| 1.68 | +1.53 | +1,020.00% | 6 | 265 | 130.00 | 12.00 | 0.00 | - | 1 | 2 |
| 1.69 | +1.34 | +382.86% | 2 | 112 | 135.00 | 18.66 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.