Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 110.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240517C00115000 | 2024-04-23 3:13PM EDT | 115.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARE240517C00120000 | 2024-04-23 2:43PM EDT | 120.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| ARE240517C00125000 | 2024-04-23 3:48PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 54 | 844 | 3.13% |
| ARE240517C00130000 | 2024-04-23 3:32PM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ARE240517C00135000 | 2024-04-23 12:44PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARE240517C00140000 | 2024-04-22 2:51PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARE240517C00145000 | 2024-04-22 1:05PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00090000 | 2024-04-22 1:53PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARE240517P00095000 | 2024-03-22 2:23PM EDT | 95.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 64.16% |
| ARE240517P00100000 | 2024-04-23 2:59PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARE240517P00105000 | 2024-04-23 10:37AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARE240517P00110000 | 2024-04-23 12:46PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 374 | 6.25% |
| ARE240517P00115000 | 2024-04-23 3:42PM EDT | 115.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 58 | 289 | 3.13% |
| ARE240517P00120000 | 2024-04-23 1:08PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ARE240517P00125000 | 2024-04-18 11:11AM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ARE240517P00130000 | 2024-04-15 2:29PM EDT | 130.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ARE240517P00135000 | 2024-04-22 1:41PM EDT | 135.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.