Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 4 | 34 |
61.00 | 0.00 | - | 5 | 0 | 65.00 | 0.45 | 0.00 | - | 5 | 0 |
50.95 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
47.00 | 0.00 | - | 5 | 0 | 75.00 | 0.60 | 0.00 | - | 6 | 0 |
45.50 | 0.00 | - | 5 | 3 | 80.00 | 1.09 | 0.00 | - | 4 | 11 |
32.24 | 0.00 | - | 11 | 46 | 85.00 | 2.74 | 0.00 | - | - | 4 |
- | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 1 | 0 |
25.40 | 0.00 | - | 2 | 12 | 100.00 | 3.15 | 0.00 | - | 2 | 0 |
23.68 | 0.00 | - | 1 | 2 | 105.00 | 5.20 | 0.00 | - | 1 | 0 |
23.79 | 0.00 | - | 1 | 44 | 110.00 | 5.75 | 0.00 | - | 1 | 0 |
12.40 | 0.00 | - | 2 | 17 | 115.00 | 6.80 | 0.00 | - | 1 | 26 |
7.88 | 0.00 | - | 5 | 0 | 120.00 | 9.80 | 0.00 | - | 2 | 0 |
6.50 | 0.00 | - | 1 | 0 | 125.00 | 11.30 | 0.00 | - | 45 | 117 |
4.53 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
2.97 | 0.00 | - | 8 | 0 | 135.00 | 20.20 | 0.00 | - | - | 1 |
1.60 | 0.00 | - | 1 | 0 | 140.00 | 22.07 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
1.55 | 0.00 | - | 25 | 0 | 150.00 | 25.80 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
0.28 | 0.00 | - | 11 | 0 | 170.00 | - | - | - | - | - |
2.35 | 0.00 | - | 18 | 18 | 175.00 | - | - | - | - | - |