Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 1.07 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 500 | 502 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | - | 0 | 100.00 | 2.86 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 1 | 105.00 | 3.53 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 110.00 | 5.50 | 0.00 | - | 10 | 0 |
| 6.83 | 0.00 | - | 4 | 0 | 115.00 | 6.40 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 15 | 0 | 120.00 | 8.70 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 125.00 | 11.00 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 9 | 0 | 135.00 | 12.92 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 150.00 | 26.20 | 0.00 | - | - | 1 |
| 1.83 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.