Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 1.19 | 0.00 | - | 1 | 42 |
| 20.00 | 0.00 | - | 24 | 12 | 100.00 | 1.07 | 0.00 | - | 50 | 130 |
| - | - | - | - | - | 105.00 | 1.74 | 0.00 | - | 2 | 31 |
| 18.42 | 0.00 | - | 1 | 2 | 110.00 | 3.30 | 0.00 | - | 4 | 59 |
| 5.73 | 0.00 | - | 13 | 21 | 115.00 | 4.02 | 0.00 | - | 1 | 43 |
| 3.50 | 0.00 | - | 8 | 17 | 120.00 | 8.75 | 0.00 | - | 1 | 56 |
| 2.17 | 0.00 | - | 10 | 17 | 125.00 | 11.30 | +4.90 | +76.56% | 18 | 6 |
| 0.98 | 0.00 | - | 1 | 107 | 130.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 35 | 45 | 135.00 | 22.30 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 8 | 10 | 140.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 14 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.