Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 9 |
| 44.05 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 17 |
| 23.42 | 0.00 | - | 16 | 26 | 75.00 | 1.15 | 0.00 | - | 1 | 18 |
| 33.00 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 10 | 35 |
| 35.40 | 0.00 | - | 5 | 6 | 85.00 | 0.22 | 0.00 | - | 1 | 47 |
| 33.73 | 0.00 | - | 13 | 18 | 90.00 | 0.20 | 0.00 | - | 1 | 277 |
| 31.59 | 0.00 | - | 10 | 9 | 92.50 | 0.23 | 0.00 | - | 1 | 51 |
| 19.65 | 0.00 | - | 6 | 57 | 95.00 | 0.30 | -0.10 | -25.00% | 1 | 1,165 |
| - | - | - | - | - | 97.50 | 0.78 | 0.00 | - | 5 | 25 |
| 15.80 | 0.00 | - | 2 | 34 | 100.00 | 0.35 | 0.00 | - | 1 | 104 |
| 14.33 | 0.00 | - | 1 | 39 | 105.00 | 0.69 | +0.15 | +27.78% | 1 | 239 |
| 7.40 | 0.00 | - | 1 | 33 | 110.00 | 1.50 | -0.15 | -9.09% | 1 | 454 |
| 3.00 | 0.00 | - | 5 | 51 | 115.00 | 3.50 | +0.70 | +25.00% | 6 | 304 |
| 1.82 | -0.18 | -9.00% | 28 | 242 | 120.00 | 5.90 | +0.18 | +3.15% | 1 | 61 |
| 0.77 | -0.15 | -16.30% | 6 | 328 | 125.00 | 10.09 | 0.00 | - | 10 | 128 |
| 0.35 | 0.00 | - | 100 | 218 | 130.00 | 14.70 | +0.20 | +1.38% | 5 | 28 |
| 0.36 | 0.00 | - | 1 | 215 | 135.00 | 17.57 | 0.00 | - | 1 | 27 |
| 0.19 | 0.00 | - | 1 | 792 | 140.00 | 18.00 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 12 | 61 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 350 | 150.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 3 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 17 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 321 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 18 | 65 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.